S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocean Harvest Technology Group Plc (OHT)
Ocean Harvest Technology Group Plc (OHT) Historical

OHT Ocean Harvest Technology Group Plc

15.75

-0.25 (-1.56%)

May 10 2024 - Closed

Delayed by 15 minutes

OHT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	15.75	-0.25	-1.56%	16.00	16.00	15.75	59,423
May 09 2024	16.00	0.00	0.00%	16.00	16.00	16.00	2,774
May 08 2024	16.00	0.00	0.00%	16.00	16.00	16.00	79
May 07 2024	16.00	-0.25	-1.54%	16.25	16.25	16.00	35,278
May 03 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
May 02 2024	16.25	0.00	0.00%	16.25	16.25	16.25	9,675
May 01 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
Apr 30 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,813
Apr 29 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
Apr 26 2024	16.25	0.00	0.00%	16.25	16.25	16.25	20,000
Apr 25 2024	16.25	0.00	0.00%	16.25	16.25	16.25	11,128
Apr 24 2024	16.25	0.00	0.00%	16.25	16.25	16.25	3,018
Apr 23 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
Apr 22 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
Apr 19 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
Apr 18 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
Apr 17 2024	16.25	0.00	0.00%	16.25	16.25	16.25	27,141
Apr 16 2024	16.25	-0.50	-2.99%	16.75	16.75	16.25	75,384
Apr 15 2024	16.75	1.75	11.67%	15.00	17.00	15.00	347,455
Apr 12 2024	15.00	0.00	0.00%	14.75	15.25	14.75	90,064
Apr 11 2024	15.00	0.00	0.00%	15.00	15.00	15.00	6,479
Apr 10 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Apr 09 2024	15.00	0.00	0.00%	14.75	15.00	14.75	22,743
Apr 08 2024	15.00	0.00	0.00%	15.00	15.00	15.00	20,000
Apr 05 2024	15.00	-0.25	-1.64%	15.25	15.25	15.00	64,721
Apr 04 2024	15.25	0.75	5.17%	14.50	15.25	14.50	128,053
Apr 03 2024	14.50	0.00	0.00%	14.50	14.50	14.50	6,640
Apr 02 2024	14.50	0.00	0.00%	14.50	14.50	14.50	35,375
Mar 28 2024	14.50	0.25	1.75%	14.25	14.50	14.25	75,921
Mar 27 2024	14.25	-0.25	-1.72%	14.50	14.50	14.25	84,666
Mar 26 2024	14.50	1.00	7.41%	13.50	15.50	13.50	312,663
Mar 25 2024	13.50	1.00	8.00%	12.50	13.50	12.50	196,153
Mar 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	11,344
Mar 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	2,092
Mar 20 2024	12.50	0.00	0.00%	12.50	12.50	12.50	21,381
Mar 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	16,715
Mar 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Mar 15 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Mar 14 2024	12.50	0.00	0.00%	12.50	12.50	12.50	4,057
Mar 13 2024	12.50	0.00	0.00%	12.50	12.50	12.50	19,435
Mar 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	1,005,560
Mar 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	1,500
Mar 08 2024	12.50	0.00	0.00%	12.50	12.50	12.50	141
Mar 07 2024	12.50	0.00	0.00%	12.50	12.50	12.50	23,960
Mar 06 2024	12.50	0.00	0.00%	12.50	12.50	12.50	53,372
Mar 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	3,000
Mar 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	15,253
Mar 01 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Feb 29 2024	12.50	0.00	0.00%	12.50	12.50	12.50	25,559
Feb 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	43,381
Feb 27 2024	12.50	0.50	4.17%	12.50	12.50	12.50	2,601
Feb 26 2024	12.00	0.00	0.00%	12.00	12.00	12.00	4,000
Feb 23 2024	12.00	0.00	0.00%	12.00	12.00	12.00	50,000
Feb 22 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Feb 21 2024	12.00	0.00	0.00%	12.00	12.00	12.00	8,130
Feb 20 2024	12.00	0.00	0.00%	12.00	12.00	12.00	15,337
Feb 19 2024	12.00	0.00	0.00%	12.25	12.25	12.00	0.00
Feb 16 2024	12.00	0.00	0.00%	12.25	12.25	12.00	12,132
Feb 15 2024	12.00	-0.50	-4.00%	12.50	12.50	12.00	133,086
Feb 14 2024	12.50	0.00	0.00%	12.25	12.50	12.25	22,192
Feb 13 2024	12.50	0.00	0.00%	12.25	12.50	12.25	8,553
Feb 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00

Ocean Harvest Technology

Eu Next Gen Tf 1% Lg32 Eur

S&P ASX 200 Dow Jones

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions