Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oryx International Growth Fund Ltd | OIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.86% | 1,150.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,160.00 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
OIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.00 | 1,190.00 | 1,140.00 | 1,164.87 | 6,914 | -40.00 | -3.36% |
| 1 Month | 1,180.00 | 1,190.00 | 1,140.00 | 1,161.70 | 7,781 | -30.00 | -2.54% |
| 3 Months | 1,165.00 | 1,200.00 | 1,100.00 | 1,155.02 | 9,292 | -15.00 | -1.29% |
| 6 Months | 1,065.00 | 1,265.00 | 1,020.00 | 1,157.18 | 7,865 | 85.00 | 7.98% |
| 1 Year | 1,160.00 | 1,265.00 | 1,020.00 | 1,142.39 | 6,356 | -10.00 | -0.86% |
| 3 Years | 1,490.00 | 1,940.00 | 900.00 | 1,403.39 | 7,988 | -340.00 | -22.82% |
| 5 Years | 767.50 | 1,940.00 | 630.00 | 1,223.88 | 8,771 | 382.50 | 49.84% |
OIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,150.00 | -10.00 | -0.86% | 1,160.00 | 1,160.00 | 1,150.00 | 1,625 |
| Apr 18 2024 | 1,160.00 | -25.00 | -2.11% | 1,170.00 | 1,170.00 | 1,160.00 | 5,620 |
| Apr 17 2024 | 1,185.00 | 35.00 | 3.04% | 1,140.00 | 1,185.00 | 1,140.00 | 6,014 |
| Apr 16 2024 | 1,150.00 | 0.00 | 0.00% | 1,140.00 | 1,160.00 | 1,140.00 | 4,697 |
| Apr 15 2024 | 1,150.00 | -35.00 | -2.95% | 1,150.00 | 1,150.00 | 1,150.00 | 11,175 |
| Apr 12 2024 | 1,185.00 | 25.00 | 2.16% | 1,190.00 | 1,190.00 | 1,170.00 | 7,062 |
| Apr 11 2024 | 1,160.00 | -5.00 | -0.43% | 1,170.00 | 1,180.00 | 1,160.00 | 9,962 |
| Apr 10 2024 | 1,165.00 | 5.00 | 0.43% | 1,170.00 | 1,190.00 | 1,140.00 | 6,209 |
| Apr 09 2024 | 1,160.00 | 5.00 | 0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 1,157 |
| Apr 08 2024 | 1,155.00 | -15.00 | -1.28% | 1,150.00 | 1,190.00 | 1,150.00 | 15,929 |
| Apr 05 2024 | 1,170.00 | 5.00 | 0.43% | 1,150.00 | 1,170.00 | 1,150.00 | 8,400 |
| Apr 04 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 5,568 |
| Apr 03 2024 | 1,165.00 | 0.00 | 0.00% | 1,150.00 | 1,165.00 | 1,150.00 | 5,354 |
| Apr 02 2024 | 1,165.00 | -7.50 | -0.64% | 1,150.00 | 1,165.00 | 1,140.00 | 5,447 |
| Mar 28 2024 | 1,172.50 | 2.50 | 0.21% | 1,145.00 | 1,172.50 | 1,145.00 | 17,920 |
| Mar 27 2024 | 1,170.00 | 10.00 | 0.86% | 1,145.00 | 1,170.00 | 1,145.00 | 6,371 |
| Mar 26 2024 | 1,160.00 | 20.00 | 1.75% | 1,160.00 | 1,160.00 | 1,160.00 | 2,802 |
| Mar 25 2024 | 1,140.00 | -30.00 | -2.56% | 1,190.00 | 1,190.00 | 1,140.00 | 17,975 |
| Mar 22 2024 | 1,170.00 | 5.00 | 0.43% | 1,180.00 | 1,180.00 | 1,170.00 | 2,404 |
| Mar 21 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 12,562 |
| Mar 20 2024 | 1,165.00 | -2.50 | -0.21% | 1,130.00 | 1,200.00 | 1,105.00 | 2,739 |
