Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,200.00 | 10.00 | 0.84% | 1,200.00 | 1,200.00 | 1,200.00 | 1,576 |
| May 01 2024 | 1,190.00 | 10.00 | 0.85% | 1,190.00 | 1,190.00 | 1,190.00 | 1,633 |
| Apr 30 2024 | 1,180.00 | -20.00 | -1.67% | 1,180.00 | 1,180.00 | 1,180.00 | 3,109 |
| Apr 29 2024 | 1,200.00 | 20.00 | 1.69% | 1,200.00 | 1,200.00 | 1,200.00 | 6,408 |
| Apr 26 2024 | 1,180.00 | -10.00 | -0.84% | 1,180.00 | 1,180.00 | 1,180.00 | 5,580 |
| Apr 25 2024 | 1,190.00 | 30.00 | 2.59% | 1,160.00 | 1,190.00 | 1,160.00 | 10,765 |
| Apr 24 2024 | 1,160.00 | -10.00 | -0.85% | 1,160.00 | 1,160.00 | 1,160.00 | 8,076 |
| Apr 23 2024 | 1,170.00 | -30.00 | -2.50% | 1,180.00 | 1,180.00 | 1,160.00 | 5,160 |
| Apr 22 2024 | 1,200.00 | 50.00 | 4.35% | 1,160.00 | 1,200.00 | 1,160.00 | 17,312 |
| Apr 19 2024 | 1,150.00 | -10.00 | -0.86% | 1,160.00 | 1,160.00 | 1,150.00 | 1,625 |
| Apr 18 2024 | 1,160.00 | -25.00 | -2.11% | 1,170.00 | 1,170.00 | 1,160.00 | 5,620 |
| Apr 17 2024 | 1,185.00 | 35.00 | 3.04% | 1,140.00 | 1,185.00 | 1,140.00 | 6,014 |
| Apr 16 2024 | 1,150.00 | 0.00 | 0.00% | 1,140.00 | 1,160.00 | 1,140.00 | 4,697 |
| Apr 15 2024 | 1,150.00 | -35.00 | -2.95% | 1,150.00 | 1,150.00 | 1,150.00 | 11,175 |
| Apr 12 2024 | 1,185.00 | 25.00 | 2.16% | 1,190.00 | 1,190.00 | 1,170.00 | 7,062 |
| Apr 11 2024 | 1,160.00 | -5.00 | -0.43% | 1,170.00 | 1,180.00 | 1,160.00 | 9,962 |
| Apr 10 2024 | 1,165.00 | 5.00 | 0.43% | 1,170.00 | 1,190.00 | 1,140.00 | 6,209 |
| Apr 09 2024 | 1,160.00 | 5.00 | 0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 1,157 |
| Apr 08 2024 | 1,155.00 | -15.00 | -1.28% | 1,150.00 | 1,190.00 | 1,150.00 | 15,929 |
| Apr 05 2024 | 1,170.00 | 5.00 | 0.43% | 1,150.00 | 1,170.00 | 1,150.00 | 8,400 |
| Apr 04 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 5,568 |
| Apr 03 2024 | 1,165.00 | 0.00 | 0.00% | 1,150.00 | 1,165.00 | 1,150.00 | 5,354 |
| Apr 02 2024 | 1,165.00 | -7.50 | -0.64% | 1,150.00 | 1,165.00 | 1,140.00 | 5,447 |
| Mar 28 2024 | 1,172.50 | 2.50 | 0.21% | 1,145.00 | 1,172.50 | 1,145.00 | 17,920 |
| Mar 27 2024 | 1,170.00 | 10.00 | 0.86% | 1,145.00 | 1,170.00 | 1,145.00 | 6,371 |
| Mar 26 2024 | 1,160.00 | 20.00 | 1.75% | 1,160.00 | 1,160.00 | 1,160.00 | 2,802 |
| Mar 25 2024 | 1,140.00 | -30.00 | -2.56% | 1,190.00 | 1,190.00 | 1,140.00 | 17,975 |
| Mar 22 2024 | 1,170.00 | 5.00 | 0.43% | 1,180.00 | 1,180.00 | 1,170.00 | 2,404 |
| Mar 21 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 12,562 |
| Mar 20 2024 | 1,165.00 | -2.50 | -0.21% | 1,130.00 | 1,200.00 | 1,105.00 | 2,739 |
| Mar 19 2024 | 1,167.50 | 7.50 | 0.65% | 1,160.00 | 1,167.50 | 1,160.00 | 4,452 |
| Mar 18 2024 | 1,160.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 22,247 |
| Mar 15 2024 | 1,165.00 | 12.50 | 1.08% | 1,165.00 | 1,165.00 | 1,165.00 | 5,680 |
| Mar 14 2024 | 1,152.50 | -2.50 | -0.22% | 1,152.50 | 1,152.50 | 1,152.50 | 1,519 |
| Mar 13 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 8,450 |
| Mar 12 2024 | 1,155.00 | 2.50 | 0.22% | 1,135.00 | 1,155.00 | 1,135.00 | 11,018 |
| Mar 11 2024 | 1,152.50 | -17.50 | -1.50% | 1,130.00 | 1,152.50 | 1,130.00 | 8,737 |
| Mar 08 2024 | 1,170.00 | 20.00 | 1.74% | 1,170.00 | 1,170.00 | 1,170.00 | 10,382 |
| Mar 07 2024 | 1,150.00 | -7.50 | -0.65% | 1,150.00 | 1,150.00 | 1,150.00 | 3,178 |
| Mar 06 2024 | 1,157.50 | 0.00 | 0.00% | 1,157.50 | 1,157.50 | 1,157.50 | 34,928 |
| Mar 05 2024 | 1,157.50 | 0.00 | 0.00% | 1,157.50 | 1,157.50 | 1,157.50 | 15,949 |
| Mar 04 2024 | 1,157.50 | 0.00 | 0.00% | 1,157.50 | 1,157.50 | 1,157.50 | 7,511 |
| Mar 01 2024 | 1,157.50 | 0.00 | 0.00% | 1,130.00 | 1,157.50 | 1,130.00 | 2,041 |
| Feb 29 2024 | 1,157.50 | 0.00 | 0.00% | 1,157.50 | 1,157.50 | 1,157.50 | 8,257 |
| Feb 28 2024 | 1,157.50 | 0.00 | 0.00% | 1,135.00 | 1,157.50 | 1,135.00 | 5,762 |
| Feb 27 2024 | 1,157.50 | -7.50 | -0.64% | 1,180.00 | 1,180.00 | 1,157.50 | 2,862 |
| Feb 26 2024 | 1,165.00 | 10.00 | 0.87% | 1,165.00 | 1,165.00 | 1,165.00 | 8,011 |
| Feb 23 2024 | 1,155.00 | 0.00 | 0.00% | 1,135.00 | 1,155.00 | 1,135.00 | 6,190 |
| Feb 22 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,130.00 | 7,208 |
| Feb 21 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 1,054 |
| Feb 20 2024 | 1,155.00 | 0.00 | 0.00% | 1,130.00 | 1,155.00 | 1,130.00 | 24,155 |
| Feb 19 2024 | 1,155.00 | -10.00 | -0.86% | 1,150.00 | 1,155.00 | 1,150.00 | 16,086 |
| Feb 16 2024 | 1,165.00 | -10.00 | -0.85% | 1,165.00 | 1,165.00 | 1,165.00 | 4,567 |
| Feb 15 2024 | 1,175.00 | 10.00 | 0.86% | 1,170.00 | 1,175.00 | 1,170.00 | 12,165 |
| Feb 14 2024 | 1,165.00 | -10.00 | -0.85% | 1,165.00 | 1,165.00 | 1,165.00 | 5,361 |
| Feb 13 2024 | 1,175.00 | 30.00 | 2.62% | 1,180.00 | 1,180.00 | 1,175.00 | 645 |
| Feb 12 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 1,145.00 | 3,397 |
| Feb 09 2024 | 1,145.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 1,145.00 | 18,933 |
| Feb 08 2024 | 1,145.00 | 7.50 | 0.66% | 1,110.00 | 1,145.00 | 1,110.00 | 47,663 |
| Feb 07 2024 | 1,137.50 | 20.00 | 1.79% | 1,100.00 | 1,137.50 | 1,100.00 | 6,413 |
| Feb 06 2024 | 1,117.50 | -20.00 | -1.76% | 1,117.50 | 1,117.50 | 1,117.50 | 8,699 |
| Feb 05 2024 | 1,137.50 | 15.00 | 1.34% | 1,130.00 | 1,137.50 | 1,130.00 | 5,249 |
