Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssean Investment Trust Plc | OIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.28% | 158.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.50 | 154.50 | 160.00 | 158.00 | 156.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 160.00 | 153.50 | 156.94 | 111,973 | 2.50 | 1.61% |
| 1 Month | 155.50 | 160.00 | 150.00 | 156.44 | 171,671 | 2.50 | 1.61% |
| 3 Months | 160.00 | 162.50 | 150.00 | 156.01 | 187,629 | -2.00 | -1.25% |
| 6 Months | 138.50 | 162.50 | 133.00 | 154.07 | 179,716 | 19.50 | 14.08% |
| 1 Year | 162.00 | 169.00 | 133.00 | 155.41 | 163,274 | -4.00 | -2.47% |
| 3 Years | 143.00 | 184.50 | 133.00 | 161.63 | 147,760 | 15.00 | 10.49% |
| 5 Years | 100.50 | 184.50 | 73.50 | 148.00 | 119,220 | 57.50 | 57.21% |
OIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 158.00 | 2.00 | 1.28% | 155.50 | 160.00 | 154.50 | 470,656 |
| Apr 23 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 105,022 |
| Apr 22 2024 | 157.50 | 0.75 | 0.48% | 157.50 | 157.50 | 157.50 | 97,115 |
| Apr 19 2024 | 156.75 | -0.75 | -0.48% | 155.50 | 156.75 | 155.00 | 141,970 |
| Apr 18 2024 | 157.50 | 0.75 | 0.48% | 156.00 | 158.50 | 153.50 | 148,022 |
| Apr 17 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 155.50 | 67,738 |
| Apr 16 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 156.00 | 118,971 |
| Apr 15 2024 | 157.50 | -2.50 | -1.56% | 156.50 | 158.00 | 156.00 | 229,740 |
| Apr 12 2024 | 160.00 | 1.50 | 0.95% | 159.00 | 160.00 | 158.00 | 102,657 |
| Apr 11 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 157.50 | 196,682 |
| Apr 10 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 156.00 | 171,812 |
| Apr 09 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 156.50 | 310,224 |
| Apr 08 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 155.00 | 258,287 |
| Apr 05 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 76,552 |
| Apr 04 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 156.00 | 247,235 |
| Apr 03 2024 | 154.00 | -1.50 | -0.96% | 154.00 | 156.50 | 154.00 | 155,988 |
| Apr 02 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 222,750 |
| Mar 28 2024 | 155.50 | 0.50 | 0.32% | 158.50 | 158.50 | 155.50 | 155,686 |
| Mar 27 2024 | 155.00 | -2.00 | -1.27% | 155.50 | 156.50 | 150.00 | 283,625 |
| Mar 26 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 155.50 | 190,122 |
| Mar 25 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 255,604 |
