We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Odyssean Investment Trust PLC 21 January 2025 ODYSSEAN INVESTMENT TRUST PLC LEI: 213800RWVAQJKXYHSZ74 NET ASSET VALUE The estimated un-audited net asset value per share...
Odyssean Investment Trust PLC 20 January 2025 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 20 January 2025 Odyssean Investment Trust plc (the "Company") issued...
Odyssean Investment Trust PLC 20 January 2025 ODYSSEAN INVESTMENT TRUST PLC LEI: 213800RWVAQJKXYHSZ74 NET ASSET VALUE The estimated un-audited net asset value per share...
Odyssean Investment Trust PLC 17 January 2025 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 17 January 2025 Odyssean Investment Trust plc (the "Company") issued...
Odyssean Investment Trust PLC 17 January 2025 ODYSSEAN INVESTMENT TRUST PLC LEI: 213800RWVAQJKXYHSZ74 NET ASSET VALUE The estimated un-audited net asset value per share...
Odyssean Investment Trust PLC 16 January 2025 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 16 January 2025 Odyssean Investment Trust plc (the "Company") issued...
Odyssean Investment Trust PLC 16 January 2025 ODYSSEAN INVESTMENT TRUST PLC LEI: 213800RWVAQJKXYHSZ74 NET ASSET VALUE The estimated un-audited net asset value per share...
Odyssean Investment Trust PLC 15 January 2025 ODYSSEAN INVESTMENT TRUST PLC LEI: 213800RWVAQJKXYHSZ74 NET ASSET VALUE The estimated un-audited net asset value per share...
Odyssean Investment Trust PLC 14 January 2025 ODYSSEAN INVESTMENT TRUST PLC LEI: 213800RWVAQJKXYHSZ74 NET ASSET VALUE The estimated un-audited net asset value per share...
Odyssean Investment Trust PLC 13 January 2025 ODYSSEAN INVESTMENT TRUST PLC LEI: 213800RWVAQJKXYHSZ74 NET ASSET VALUE The estimated un-audited net asset value per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.5 | 4.45205479452 | 146 | 153 | 146 | 199427 | 150.93621213 | DE |
4 | 0.5 | 0.328947368421 | 152 | 155.5 | 146 | 147341 | 151.41927293 | DE |
12 | -6 | -3.78548895899 | 158.5 | 164 | 146 | 231557 | 154.55620164 | DE |
26 | -21.5 | -12.3563218391 | 174 | 180 | 146 | 197197 | 161.97791115 | DE |
52 | -2.5 | -1.61290322581 | 155 | 180 | 146 | 219160 | 163.14999341 | DE |
156 | -11.5 | -7.01219512195 | 164 | 184.5 | 133 | 177421 | 163.03676905 | DE |
260 | 36.5 | 31.4655172414 | 116 | 184.5 | 73.5 | 143665 | 155.04373559 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions