Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncimmune Holdings Plc | ONC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 05:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
ONC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 23.50 | 25.29 | 80,233 | -5.50 | -18.97% |
| 1 Month | 21.60 | 30.20 | 19.60 | 24.07 | 81,859 | 1.90 | 8.80% |
| 3 Months | 24.00 | 30.20 | 15.90 | 21.57 | 86,219 | -0.50 | -2.08% |
| 6 Months | 16.45 | 30.20 | 15.00 | 22.66 | 93,702 | 7.05 | 42.86% |
| 1 Year | 40.50 | 44.00 | 13.00 | 22.00 | 90,169 | -17.00 | -41.98% |
| 3 Years | 210.50 | 252.50 | 13.00 | 76.82 | 91,228 | -187.00 | -88.84% |
| 5 Years | 94.00 | 260.50 | 13.00 | 97.15 | 104,103 | -70.50 | -75.00% |
ONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 23.50 | 23.50 | 4,000 |
| Apr 24 2024 | 24.50 | -0.30 | -1.21% | 24.20 | 25.00 | 24.20 | 144,021 |
| Apr 23 2024 | 24.80 | -1.40 | -5.34% | 26.20 | 26.20 | 24.80 | 139,911 |
| Apr 22 2024 | 26.20 | -1.40 | -5.07% | 26.40 | 28.00 | 26.20 | 50,602 |
| Apr 19 2024 | 27.60 | -1.50 | -5.15% | 29.00 | 29.00 | 27.60 | 62,630 |
| Apr 18 2024 | 29.10 | 2.70 | 10.23% | 27.00 | 30.20 | 27.00 | 215,861 |
| Apr 17 2024 | 26.40 | 1.20 | 4.76% | 26.40 | 26.40 | 26.40 | 468 |
| Apr 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 36,374 |
| Apr 15 2024 | 25.20 | 2.10 | 9.09% | 23.80 | 25.20 | 23.80 | 140,326 |
| Apr 12 2024 | 23.10 | 2.10 | 10.00% | 19.60 | 23.10 | 19.60 | 137,367 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,539 |
| Apr 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,539 |
| Apr 09 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 125,057 |
| Apr 08 2024 | 20.80 | 0.05 | 0.24% | 20.80 | 20.80 | 20.80 | 0.00 |
| Apr 05 2024 | 20.75 | 0.30 | 1.47% | 20.75 | 20.75 | 20.75 | 1,130 |
| Apr 04 2024 | 20.45 | 0.15 | 0.74% | 20.45 | 20.45 | 20.45 | 36,567 |
| Apr 03 2024 | 20.30 | 0.05 | 0.25% | 20.30 | 20.30 | 20.30 | 15,131 |
| Apr 02 2024 | 20.25 | -0.95 | -4.48% | 21.60 | 21.60 | 20.25 | 276,088 |
| Mar 28 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 21.00 | 12,949 |
| Mar 27 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 21.00 | 66,403 |
| Mar 26 2024 | 20.40 | 1.75 | 9.38% | 19.90 | 21.00 | 19.90 | 556,385 |
