Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:05 | 9.98 | 100000 | O | 9.4 | 11.0 | Sell | 1,899,310 | 11 | LSE | |
| 11:15:00 | 9.994 | 847750 | O | 9.4 | 11.0 | 1,799,310 | 10 | LSE | ||
| 11:15:00 | 10.0 | 847750 | O | 9.4 | 11.0 | 951,560 | 9 | LSE | ||
| 10:17:38 | 9.5 | 19190 | AT | 9.5 | 10.5 | Sell | 103,810 | 8 | LSE | |
| 10:16:46 | 9.625 | 16951 | O | 9.5 | 12.0 | Sell | 84,620 | 7 | LSE | |
| 10:16:00 | 9.875 | 7431 | O | 9.5 | 12.0 | Sell | 67,669 | 6 | LSE | |
| 10:15:23 | 9.77 | 15000 | O | 9.5 | 12.0 | Sell | 60,238 | 5 | LSE | |
| 10:08:11 | 9.55 | 15151 | AT | 9.55 | 11.5 | Sell | 45,238 | 4 | LSE | |
| 10:08:07 | 9.615 | 30000 | O | 9.55 | 11.5 | Sell | 30,087 | 3 | LSE | |
| 07:59:25 | 9.65 | 60 | O | 9.65 | 11.5 | Sell | 87 | 2 | LSE | |
| 07:59:25 | 9.65 | 27 | O | 9.65 | 11.5 | Sell | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
