We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.359712230216 | 139 | 139 | 138.5 | 8967 | 139 | DE |
| 4 | -1 | -0.716845878136 | 139.5 | 140 | 137 | 57455 | 137.81791125 | DE |
| 12 | 16.5 | 13.5245901639 | 122 | 140 | 120 | 29784 | 133.99915268 | DE |
| 26 | 16 | 13.0612244898 | 122.5 | 140 | 119.5 | 21229 | 129.80996601 | DE |
| 52 | 33 | 31.2796208531 | 105.5 | 140 | 103 | 18442 | 124.22793532 | DE |
| 156 | 42 | 43.5233160622 | 96.5 | 140 | 96.5 | 19174 | 114.02278577 | DE |
| 260 | 42 | 43.5233160622 | 96.5 | 140 | 96.5 | 19174 | 114.02278577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 13688 |
| 1738603800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 14043 |
| 1738344600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 11782 |
| 1738258200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 1417 |
| 1738171800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3906 |
| 1738085400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 700 |
| 1737999000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 18546 |
| 1737739800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3722 |
| 1737653400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 6477 |
| 1737567000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8608 |
| 1737480600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 67565 |
| 1737394200 | 139 | -1 | -0.71 | 140 | 140 | 139 | 4268 |
| 1737135000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 18940 |
| 1737048600 | 140 | 1 | 0.72 | 139 | 140 | 139 | 4162 |
| 1736962200 | 139 | 2 | 1.46 | 137 | 139 | 137 | 29405 |
| 1736875800 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 2218 |
| 1736789400 | 137.5 | -1.5 | -1.08 | 139 | 139 | 137.5 | 920346 |
| 1736530200 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 12274 |
| 1736443800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 6532 |
| 1736357400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 500 |
| 1736271000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 889 |
| 1736184600 | 139.5 | 0.5 | 0.36 | 139 | 139.5 | 139 | 9284 |
| 1735925400 | 139 | 0.5 | 0.36 | 139 | 139 | 138.5 | 23247 |
| 1735839000 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 9000 |
| 1735666200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735579800 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 11615 |
| 1735320600 | 136 | 2 | 1.49 | 134 | 136.5 | 134 | 13704 |
| 1735061400 | 134 | 6 | 4.69 | 128 | 134 | 128 | 52078 |
| 1734975000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734715800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 382 |
| 1734629400 | 128 | 1 | 0.79 | 127 | 128 | 127 | 4176 |
| 1734543000 | 127 | 3 | 2.42 | 124 | 127 | 124 | 68774 |
| 1734456600 | 124 | 1 | 0.81 | 123 | 124 | 123 | 5136 |
| 1734370200 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 13530 |
| 1734111000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734024600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1733938200 | 122.5 | 0.5 | 0.41 | 122 | 122.5 | 122 | 8638 |
| 1733851800 | 122 | 2 | 1.67 | 120 | 122 | 120 | 30316 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 9789 |
| 1733506200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733419800 | 120 | -3.5 | -2.83 | 123.5 | 123.5 | 120 | 7514 |
| 1733333400 | 123.5 | 1.5 | 1.23 | 122 | 123.5 | 122 | 77961 |
| 1733247000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 4555 |
| 1733160600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5856 |
| 1732901400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 318 |
| 1732815000 | 122 | 1 | 0.83 | 121 | 122 | 121 | 7447 |
| 1732728600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 317 |
| 1732642200 | 121 | -1 | -0.82 | 122 | 122 | 121 | 5317 |
| 1732555800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 4916 |
| 1732296600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732210200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732123800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732037400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 7840 |
| 1731951000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731691800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731605400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731519000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 166000 |
| 1731432600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731346200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731087000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 18 |
| 1731000600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1000 |
| 1730914200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730827800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
