Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onward Opportunities Limited | ONWD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.50 | 112.50 | 112.50 | 112.50 | 112.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ONWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 112.50 | 112.50 | 112.50 | 368 | 0.00 | 0.00% |
| 1 Month | 110.00 | 114.00 | 110.00 | 112.73 | 20,115 | 2.50 | 2.27% |
| 3 Months | 108.00 | 114.00 | 107.00 | 111.02 | 29,012 | 4.50 | 4.17% |
| 6 Months | 101.00 | 114.00 | 101.00 | 105.03 | 36,592 | 11.50 | 11.39% |
| 1 Year | 105.50 | 114.00 | 101.00 | 104.28 | 34,701 | 7.00 | 6.64% |
| 3 Years | 96.50 | 114.00 | 96.50 | 104.22 | 45,523 | 16.00 | 16.58% |
| 5 Years | 96.50 | 114.00 | 96.50 | 104.22 | 45,523 | 16.00 | 16.58% |
ONWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 557 |
| May 01 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Apr 30 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 272 |
| Apr 29 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 274 |
| Apr 26 2024 | 112.50 | -1.00 | -0.88% | 113.50 | 113.50 | 112.50 | 0.00 |
| Apr 25 2024 | 113.50 | -0.50 | -0.44% | 114.00 | 114.00 | 113.50 | 11,500 |
| Apr 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Apr 23 2024 | 114.00 | 0.50 | 0.44% | 113.50 | 114.00 | 113.50 | 10,379 |
| Apr 22 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 8,211 |
| Apr 19 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 120,500 |
| Apr 18 2024 | 113.50 | 0.50 | 0.44% | 113.00 | 113.50 | 113.00 | 5,277 |
| Apr 17 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 197 |
| Apr 16 2024 | 113.00 | 0.50 | 0.44% | 112.50 | 113.00 | 112.50 | 35,000 |
| Apr 15 2024 | 112.50 | 1.00 | 0.90% | 111.50 | 112.50 | 111.50 | 886 |
| Apr 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Apr 11 2024 | 111.50 | 1.50 | 1.36% | 111.50 | 111.50 | 111.50 | 72,198 |
| Apr 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 15,854 |
| Apr 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 500 |
| Apr 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
