ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Onward Opportunities Limited

Onward Opportunities Limited (ONWD)

138.50
-0.50
(-0.36%)
Closed February 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.359712230216139139138.58967139DE
4-1-0.716845878136139.514013757455137.81791125DE
1216.513.524590163912214012029784133.99915268DE
261613.0612244898122.5140119.521229129.80996601DE
523331.2796208531105.514010318442124.22793532DE
1564243.523316062296.514096.519174114.02278577DE
2604243.523316062296.514096.519174114.02278577DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173869020013900.0013913913913688
173860380013900.0013913913914043
173834460013900.0013913913911782
173825820013900.001391391391417
173817180013900.001391391393906
173808540013900.00139139139700
173799900013900.0013913913918546
173773980013900.001391391393722
173765340013900.001391391396477
173756700013900.001391391398608
173748060013900.0013913913967565
1737394200139-1-0.711401401394268
173713500014000.0014014014018940
173704860014010.721391401394162
173696220013921.4613713913729405
1736875800137-0.5-0.36137.5137.51372218
1736789400137.5-1.5-1.08139139137.5920346
1736530200139-0.5-0.36139.5139.513912274
1736443800139.500.00139.5139.5139.56532
1736357400139.500.00139.5139.5139.5500
1736271000139.500.00139.5139.5139.5889
1736184600139.50.50.36139139.51399284
17359254001390.50.36139139138.523247
1735839000138.510.73137.5138.5137.59000
1735666200137.500.00137.5137.5137.50
1735579800137.51.51.10136137.513611615
173532060013621.49134136.513413704
173506140013464.6912813412852078
173497500012800.001281281280
173471580012800.00128128128382
173462940012810.791271281274176
173454300012732.4212412712468774
173445660012410.811231241235136
17343702001230.50.41122.5123122.513530
1734111000122.500.00122.5122.5122.50
1734024600122.500.00122.5122.5122.50
1733938200122.50.50.41122122.51228638
173385180012221.6712012212030316
173376540012000.001201201209789
173350620012000.001201201200
1733419800120-3.5-2.83123.5123.51207514
1733333400123.51.51.23122123.512277961
173324700012200.001221221224555
173316060012200.001221221225856
173290140012200.00122122122318
173281500012210.831211221217447
173272860012100.00121121121317
1732642200121-1-0.821221221215317
173255580012200.001221221224916
173229660012200.001221221220
173221020012200.001221221220
173212380012200.001221221220
173203740012200.001221221227840
173195100012200.001221221220
173169180012200.001221221220
173160540012200.001221221220
173151900012200.00122122122166000
173143260012200.001221221220
173134620012200.001221221220
173108700012200.0012212212218
173100060012200.001221221221000
173091420012200.001221221220
173082780012200.0012212212211000

Your Recent History

Delayed Upgrade Clock