OPM

1pm Historical Data - OPM

OPM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 16 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 15 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 14 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 13 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 10 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 09 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 08 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 07 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 06 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 03 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 02 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 01 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 31 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 30 2021 24.00 0.00 +0.00% 24.00 24.00 24.00 0.00
Aug 27 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 26 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 25 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 24 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 23 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 20 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 19 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 18 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 17 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 16 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 13 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 12 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 11 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 10 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 09 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 06 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 05 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 04 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 03 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 02 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 30 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 29 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 28 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 27 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 26 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 23 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 22 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 21 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 20 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 19 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 16 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 15 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 14 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 13 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 12 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 09 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 08 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 07 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 06 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 05 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 02 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jul 01 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 30 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 29 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 28 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 25 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 24 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 23 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 22 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Jun 21 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Your Recent History
LSE
OPM
1pm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 17:59:37