S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus Aim Vct 2 Plc (OSEC)
Octopus Aim Vct 2 Plc (OSEC) Historical

OSEC Octopus Aim Vct 2 Plc

47.00

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

OSEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 26 2024	47.00	0.00	0.00%	47.00	47.00	47.00	2,166
Apr 25 2024	47.00	0.00	0.00%	47.00	47.00	47.00	64,341
Apr 24 2024	47.00	0.80	1.73%	46.20	47.00	46.20	11,550
Apr 23 2024	46.20	0.00	0.00%	46.20	46.20	46.20	13
Apr 22 2024	46.20	0.00	0.00%	46.20	46.20	46.20	10,427
Apr 19 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Apr 18 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Apr 17 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Apr 16 2024	46.20	0.00	0.00%	46.20	46.20	46.20	545
Apr 15 2024	46.20	0.00	0.00%	46.20	46.20	46.20	5,000
Apr 12 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Apr 11 2024	46.20	-0.80	-1.70%	47.00	47.00	46.20	9,671
Apr 10 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 09 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 08 2024	47.00	0.00	0.00%	47.00	47.00	47.00	4,000
Apr 05 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 04 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 03 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 02 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Mar 28 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Mar 27 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Mar 26 2024	47.00	-0.40	-0.84%	47.40	47.40	47.00	1,032
Mar 25 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 22 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 21 2024	47.40	0.00	0.00%	47.40	47.40	47.40	92,047
Mar 20 2024	47.40	0.80	1.72%	46.60	47.40	46.60	0.00
Mar 19 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Mar 18 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Mar 15 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Mar 14 2024	46.60	0.80	1.75%	45.80	46.60	45.80	0.00
Mar 13 2024	45.80	0.00	0.00%	45.80	45.80	45.80	411
Mar 12 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Mar 11 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Mar 08 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Mar 07 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Mar 06 2024	45.80	0.00	0.00%	45.80	45.80	45.70	0.00
Mar 05 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Mar 04 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Mar 01 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 29 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 28 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 27 2024	45.80	0.00	0.00%	45.80	45.80	45.80	5,005
Feb 26 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 23 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 22 2024	45.80	0.00	0.00%	45.80	45.80	45.80	9,467
Feb 21 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 20 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 19 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 16 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 15 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 14 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 13 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 12 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 09 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 08 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 07 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 06 2024	45.80	0.00	0.00%	45.80	45.80	45.80	3,500
Feb 05 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 02 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Feb 01 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Jan 31 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00

Octopus Aim Vct 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions