Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Technology 2 Venture Capital Trust Plc | OT1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
OT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.50 | 23.50 | 19.00 | 20.64 | 17,033 | -4.50 | -19.15% |
3 Months | 23.50 | 23.50 | 19.00 | 20.64 | 17,033 | -4.50 | -19.15% |
6 Months | 23.50 | 23.50 | 19.00 | 21.50 | 14,620 | -4.50 | -19.15% |
1 Year | 27.50 | 27.50 | 19.00 | 22.14 | 8,729 | -8.50 | -30.91% |
3 Years | 17.00 | 28.50 | 17.00 | 23.57 | 9,381 | 2.00 | 11.76% |
5 Years | 17.00 | 28.50 | 17.00 | 23.57 | 9,381 | 2.00 | 11.76% |
OT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.50 | 0.00 |
Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 16 2024 | 19.00 | -3.00 | -13.64% | 19.00 | 19.00 | 19.00 | 25,000 |
Apr 15 2024 | 22.00 | -1.10 | -4.76% | 23.10 | 23.10 | 22.00 | 21,100 |
Apr 12 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
Apr 11 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
Apr 10 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
Apr 09 2024 | 23.10 | -0.40 | -1.70% | 23.50 | 23.50 | 23.10 | 5,000 |
Apr 08 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
Apr 05 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
Apr 04 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
Apr 03 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |