ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,178.00
1.88%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36654
-0.01%
Bitcoin
59,518.82
0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ovoca Bio Plc (OVB)

  7. Ovoca Bio Plc (OVB) Historical

OVB Ovoca Bio Plc

0.75
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

OVB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.75 0.00 0.00% 0.75 0.75 0.75 1,734
May 01 2024 0.75 -0.025 -3.23% 0.775 0.775 0.75 69,578
Apr 30 2024 0.775 -0.05 -6.06% 0.825 0.825 0.775 300,000
Apr 29 2024 0.825 0.00 0.00% 0.825 0.825 0.825 22,163
Apr 26 2024 0.825 0.00 0.00% 0.825 0.825 0.825 119,941
Apr 25 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Apr 24 2024 0.825 0.16 24.06% 0.665 0.825 0.665 288,739
Apr 23 2024 0.665 0.065 10.83% 0.60 0.665 0.60 145,993
Apr 22 2024 0.60 -0.05 -7.69% 0.60 0.60 0.60 400,588
Apr 19 2024 0.65 -0.075 -10.34% 0.725 0.725 0.65 377,404
Apr 18 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Apr 17 2024 0.725 -0.025 -3.33% 0.75 0.75 0.70 239,030
Apr 16 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 200,884
Apr 12 2024 0.75 0.20 36.36% 0.55 0.875 0.55 2,820,041
Apr 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 10 2024 0.55 0.00 0.00% 0.55 0.55 0.55 63,510
Apr 09 2024 0.55 0.00 0.00% 0.55 0.55 0.55 15,964
Apr 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 6,938
Apr 05 2024 0.55 0.00 0.00% 0.55 0.55 0.55 351
Apr 04 2024 0.55 -0.05 -8.33% 0.55 0.55 0.55 0.00
Apr 03 2024 0.60 0.00 0.00% 0.60 0.60 0.60 271,998
Apr 02 2024 0.60 -0.10 -14.29% 0.70 0.70 0.55 504,693
Mar 28 2024 0.70 0.00 0.00% 0.70 0.70 0.70 26,313
Mar 27 2024 0.70 0.00 0.00% 0.70 0.70 0.65 89,124
Mar 26 2024 0.70 -0.15 -17.65% 0.85 0.85 0.70 300,000
Mar 25 2024 0.85 0.05 6.25% 0.80 0.85 0.80 19,640
Mar 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 449
Mar 21 2024 0.80 -0.05 -5.88% 0.75 0.80 0.75 0.00
Mar 20 2024 0.85 -0.05 -5.56% 0.95 0.95 0.85 53,150
Mar 19 2024 0.90 0.00 0.00% 0.95 0.95 0.90 0.00
Mar 18 2024 0.90 0.00 0.00% 0.95 0.95 0.90 83,687
Mar 15 2024 0.90 0.00 0.00% 0.95 0.95 0.90 483
Mar 14 2024 0.90 0.00 0.00% 0.95 0.95 0.90 101
Mar 13 2024 0.90 0.00 0.00% 0.95 0.95 0.90 1,047
Mar 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 233,478
Mar 11 2024 0.90 0.00 0.00% 0.90 0.90 0.90 107,134
Mar 08 2024 0.90 0.025 2.86% 0.875 0.90 0.825 963,108
Mar 07 2024 0.875 0.00 0.00% 0.875 0.875 0.875 1,252
Mar 06 2024 0.875 0.00 0.00% 0.875 0.875 0.875 62,285
Mar 05 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
Mar 04 2024 0.875 0.00 0.00% 0.875 0.875 0.875 444
Mar 01 2024 0.875 0.075 9.38% 0.80 0.875 0.80 216,909
Feb 29 2024 0.80 -0.05 -5.88% 0.85 0.85 0.80 462,595
Feb 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,572
Feb 27 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 61,070
Feb 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 50,000
Feb 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 27,676
Feb 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 51,938
Feb 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 12 2024 0.85 -0.05 -5.56% 0.90 0.90 0.85 96,399
Feb 09 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0.00
Feb 08 2024 0.90 0.00 0.00% 0.90 0.90 0.90 768
Feb 07 2024 0.90 0.00 0.00% 0.90 0.90 0.90 206
Feb 06 2024 0.90 0.00 0.00% 0.90 0.90 0.90 548,277
Feb 05 2024 0.90 0.00 0.00% 0.90 0.90 0.85 2,779

Your Recent History

LSE
OVB
Ovoca Bio
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved