Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Sp Eurozone | PABG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -0.08% | 26.63 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.555 | 26.555 | 26.61 | 26.63 | 26.6525 |
PABG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.63 | -0.02 | -0.08% | 26.555 | 26.63 | 26.555 | 885 |
| May 23 2024 | 26.6525 | 0.04 | 0.14% | 26.70 | 26.765 | 26.6525 | 320 |
| May 22 2024 | 26.615 | -0.19 | -0.69% | 26.60 | 26.635 | 26.60 | 581 |
| May 21 2024 | 26.80 | -0.15 | -0.56% | 26.68 | 26.80 | 26.68 | 418 |
| May 20 2024 | 26.95 | 0.15 | 0.54% | 26.845 | 26.95 | 26.84 | 1,149 |
| May 17 2024 | 26.805 | -0.16 | -0.58% | 26.775 | 26.825 | 26.77 | 722 |
| May 16 2024 | 26.9625 | -0.07 | -0.24% | 27.04 | 27.05 | 26.9625 | 444 |
| May 15 2024 | 27.0275 | 0.10 | 0.36% | 26.865 | 27.0275 | 26.865 | 304 |
| May 14 2024 | 26.93 | 0.10 | 0.38% | 26.83 | 26.93 | 26.83 | 352 |
| May 13 2024 | 26.8275 | 0.02 | 0.07% | 26.835 | 26.875 | 26.8275 | 362 |
| May 10 2024 | 26.8075 | 0.15 | 0.56% | 26.855 | 26.855 | 26.77 | 784 |
| May 09 2024 | 26.6575 | 0.15 | 0.57% | 26.465 | 26.6575 | 26.43 | 672 |
| May 08 2024 | 26.5075 | 0.13 | 0.47% | 26.52 | 26.57 | 26.5075 | 1,030 |
| May 07 2024 | 26.3825 | 0.49 | 1.90% | 26.195 | 26.3825 | 26.195 | 688 |
| May 03 2024 | 25.89 | 0.20 | 0.79% | 25.845 | 25.89 | 25.795 | 893 |
| May 02 2024 | 25.6875 | 0.20 | 0.80% | 25.60 | 25.6875 | 25.60 | 421 |
| May 01 2024 | 25.4825 | -0.14 | -0.55% | 25.46 | 25.60 | 25.46 | 917 |
| Apr 30 2024 | 25.6225 | -0.24 | -0.92% | 25.825 | 25.865 | 25.6225 | 790 |
| Apr 29 2024 | 25.86 | -0.15 | -0.58% | 25.93 | 25.965 | 25.86 | 1,075 |
