We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 4.31575 | 0.01 | 0.24 | 4.32 | 4.32 | 4.30175 | 1266 |
| 1739813400 | 4.30525 | 0.02 | 0.50 | 4.3035 | 4.30725 | 4.296 | 701 |
| 1739554200 | 4.284 | 0.02 | 0.41 | 4.284 | 4.284 | 4.284 | 2103 |
| 1739467800 | 4.2665 | 0.03 | 0.78 | 4.2445 | 4.2665 | 4.2375 | 1963 |
| 1739381400 | 4.2335 | -0.02 | -0.44 | 4.2495 | 4.2779999 | 4.184 | 3090 |
| 1739295000 | 4.252 | -0.01 | -0.25 | 4.2305 | 4.25225 | 4.22 | 630 |
| 1739208600 | 4.2625 | 0.03 | 0.60 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 1738949400 | 4.237 | 0 | 0.02 | 4.237 | 4.237 | 4.237 | 0 |
| 1738863000 | 4.236 | 0.01 | 0.33 | 4.236 | 4.236 | 4.236 | 0 |
| 1738776600 | 4.222 | -0.02 | -0.35 | 4.2145 | 4.28 | 4.2035 | 200 |
| 1738690200 | 4.237 | 0.07 | 1.62 | 4.2035 | 4.2825 | 4.192 | 644 |
| 1738603800 | 4.1695 | -0.04 | -0.84 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1738344600 | 4.205 | 0 | 0.07 | 4.205 | 4.205 | 4.205 | 0 |
| 1738258200 | 4.202 | 0.04 | 1.01 | 4.202 | 4.202 | 4.202 | 0 |
| 1738171800 | 4.16 | 0.06 | 1.45 | 4.16 | 4.16 | 4.16 | 0 |
| 1738085400 | 4.1005 | 0 | 0.02 | 4.115 | 4.12275 | 4.0915 | 1538 |
| 1737999000 | 4.0995 | -0.1 | -2.42 | 4.0995 | 4.0995 | 4.0995 | 0 |
| 1737739800 | 4.2009999 | 0.03 | 0.72 | 4.2009999 | 4.2009999 | 4.2009999 | 0 |
| 1737653400 | 4.171 | -0 | -0.11 | 4.171 | 4.171 | 4.171 | 0 |
| 1737567000 | 4.1755 | 0.01 | 0.30 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 1737480600 | 4.163 | -0.02 | -0.44 | 4.139 | 4.16325 | 4.136 | 26849 |
| 1737394200 | 4.18125 | 0.05 | 1.25 | 4.18125 | 4.18125 | 4.18125 | 0 |
| 1737135000 | 4.1295 | 0.03 | 0.69 | 4.1295 | 4.1295 | 4.1295 | 0 |
| 1737048600 | 4.101 | 0.02 | 0.40 | 4.101 | 4.101 | 4.101 | 0 |
| 1736962200 | 4.08475 | 0.05 | 1.31 | 4.08475 | 4.08475 | 4.08475 | 0 |
| 1736875800 | 4.032 | 0.06 | 1.52 | 4.0445 | 4.0912499 | 4.0195 | 743 |
| 1736789400 | 3.9715 | -0.04 | -1.11 | 3.9715 | 3.9715 | 3.9715 | 0 |
| 1736530200 | 4.01625 | -0.07 | -1.80 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1736443800 | 4.09 | 0.01 | 0.31 | 4.09 | 4.09 | 4.09 | 0 |
| 1736357400 | 4.07725 | -0.06 | -1.37 | 4.07725 | 4.07725 | 4.07725 | 0 |
| 1736271000 | 4.134 | -0.02 | -0.54 | 4.16 | 4.21775 | 4.1215 | 160 |
| 1736184600 | 4.1565 | 0.06 | 1.35 | 4.1565 | 4.1565 | 4.1565 | 0 |
| 1735925400 | 4.10125 | 0.02 | 0.37 | 4.105 | 4.174 | 4.0915 | 771 |
| 1735839000 | 4.08625 | -0.01 | -0.19 | 4.08625 | 4.08625 | 4.08625 | 0 |
| 1735666200 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1735579800 | 4.094 | -0.04 | -0.93 | 4.094 | 4.094 | 4.094 | 0 |
| 1735320600 | 4.13225 | 0 | 0.00 | 4.133 | 4.144 | 4.1095 | 15934 |
| 1735061400 | 4.13225 | 0 | 0.00 | 4.13225 | 4.13225 | 4.13225 | 0 |
| 1734975000 | 4.13225 | -0.01 | -0.21 | 4.1235 | 4.146 | 4.11175 | 12732 |
| 1734715800 | 4.141 | -0.01 | -0.30 | 4.141 | 4.141 | 4.141 | 0 |
| 1734629400 | 4.1535 | -0.07 | -1.58 | 4.146 | 4.16775 | 4.0895 | 24872 |
| 1734543000 | 4.22 | 0.01 | 0.22 | 4.22 | 4.22 | 4.22 | 0 |
| 1734456600 | 4.21075 | -0.02 | -0.55 | 4.213 | 4.21375 | 4.192 | 1113 |
| 1734370200 | 4.234 | -0 | -0.11 | 4.234 | 4.234 | 4.234 | 0 |
| 1734111000 | 4.2385 | -0.01 | -0.34 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1734024600 | 4.25275 | -0 | -0.05 | 4.2485 | 4.2565 | 4.24375 | 2500 |
| 1733938200 | 4.2547499 | 0.01 | 0.30 | 4.2547499 | 4.2547499 | 4.2547499 | 0 |
| 1733851800 | 4.242 | -0.08 | -1.91 | 4.257 | 4.27175 | 4.23925 | 133 |
| 1733765400 | 4.32475 | 0.09 | 2.17 | 4.32475 | 4.32475 | 4.32475 | 0 |
| 1733506200 | 4.233 | -0.01 | -0.31 | 4.233 | 4.233 | 4.233 | 0 |
| 1733419800 | 4.246 | 0.03 | 0.77 | 4.246 | 4.246 | 4.246 | 0 |
| 1733333400 | 4.2135 | 0.02 | 0.49 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1733247000 | 4.1929999 | 0.01 | 0.26 | 4.2115 | 4.213 | 4.098 | 554 |
| 1733160600 | 4.18225 | 0.03 | 0.70 | 4.18225 | 4.18225 | 4.18225 | 0 |
| 1732901400 | 4.15325 | 0.04 | 0.91 | 4.15325 | 4.15325 | 4.15325 | 0 |
| 1732815000 | 4.116 | -0.02 | -0.57 | 4.116 | 4.116 | 4.116 | 0 |
| 1732728600 | 4.1395 | -0 | -0.02 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 1732642200 | 4.1405 | -0.02 | -0.53 | 4.1449999 | 4.1609999 | 4.1345 | 793 |
| 1732555800 | 4.16275 | 0.02 | 0.47 | 4.16275 | 4.16275 | 4.16275 | 0 |
| 1732296600 | 4.14325 | 0.01 | 0.32 | 4.14325 | 4.14325 | 4.14325 | 0 |
| 1732210200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1732123800 | 4.13 | -0.02 | -0.54 | 4.13 | 4.13 | 4.13 | 0 |
| 1732037400 | 4.15225 | 0.02 | 0.59 | 4.141 | 4.155 | 4.119 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
