Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Em Esg Acc | PAEM | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.9688 | 3.9613 |
PAEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.9688 | 0.01 | 0.19% | 3.9688 | 3.9688 | 3.9688 | 0 |
May 08 2024 | 3.9613 | -0.03 | -0.66% | 3.9613 | 3.9613 | 3.9613 | 0 |
May 07 2024 | 3.9875 | 0.01 | 0.30% | 3.9875 | 3.9875 | 3.9875 | 1,860,000 |
May 03 2024 | 3.9758 | 0.05 | 1.23% | 3.9758 | 3.9758 | 3.9758 | 0 |
May 02 2024 | 3.9275 | 0.07 | 1.74% | 3.9275 | 3.9275 | 3.9275 | 0 |
May 01 2024 | 3.8603 | -0.01 | -0.17% | 3.8603 | 3.8603 | 3.8603 | 0 |
Apr 30 2024 | 3.8668 | -0.03 | -0.85% | 3.8668 | 3.8668 | 3.8668 | 0 |
Apr 29 2024 | 3.90 | 0.04 | 1.08% | 3.9065 | 3.907 | 3.889 | 8,954 |
Apr 26 2024 | 3.8583 | 0.06 | 1.49% | 3.8583 | 3.8583 | 3.8583 | 0 |
Apr 25 2024 | 3.8015 | 0.00 | -0.05% | 3.8015 | 3.8015 | 3.8015 | 0 |
Apr 24 2024 | 3.8035 | 0.00 | 0.05% | 3.8035 | 3.8035 | 3.8035 | 0 |
Apr 23 2024 | 3.8018 | 0.05 | 1.37% | 3.7885 | 3.813 | 3.7753 | 29 |
Apr 22 2024 | 3.7503 | 0.01 | 0.34% | 3.7503 | 3.7503 | 3.7503 | 0 |
Apr 19 2024 | 3.7375 | -0.04 | -1.05% | 3.7205 | 3.7448 | 3.7205 | 13,825 |
Apr 18 2024 | 3.7773 | 0.02 | 0.55% | 3.7773 | 3.7773 | 3.7773 | 0 |
Apr 17 2024 | 3.7565 | 0.00 | -0.09% | 3.7565 | 3.7565 | 3.7565 | 0 |
Apr 16 2024 | 3.76 | -0.08 | -2.04% | 3.76 | 3.76 | 3.76 | 0 |
Apr 15 2024 | 3.8383 | -0.01 | -0.21% | 3.8383 | 3.8383 | 3.8383 | 2,400,000 |
Apr 12 2024 | 3.8465 | -0.06 | -1.66% | 3.8445 | 3.852 | 3.8445 | 2,427,620 |
Apr 11 2024 | 3.9113 | 0.00 | -0.03% | 3.9113 | 3.9113 | 3.9113 | 1,200,000 |
Apr 10 2024 | 3.9125 | -0.06 | -1.44% | 3.9125 | 3.9125 | 3.9125 | 0 |