ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.1433
0.01325
(0.32%)
Closed November 24 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.1433
Bid
4.1365
Ask
4.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.13
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAEM Latest News

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
ali g ali g 4 minutes ago
.008
DPLS
tredenwater2 tredenwater2 4 minutes ago
That you got 10 upvotes for your post blows my mind.

Well your reply convinced at least one person to reconsider their “upvote”. Lol

Back seat driving at this point is always easy to Hoskuld. Given Dr. Misslings financial background knowing the inside financial “evil”
AVXL
Koog Koog 6 minutes ago
Alice Brock (Alice of Arlo Guthrie's Alice's Restaurant) died November 21 at the age of 83. Raise a glass to Alice this Thanksgiving.
https://en.wikipedia.org/wiki/Alice_Brock
mike00h mike00h 7 minutes ago
On the other end of market manipulation are more nefarious attempts to directly influence the course of drug approvals. The billionaire market makers are always looking for people in the FDA who can be bribed or blackmailed. Their focus on the FDA gave us an opportunity to try with a less corrupted
NWBO
lighter than AIR lighter than AIR 8 minutes ago
I’m hearing that’s a possibility…an update for Thanksgiving that is…we’ll see. Wednesday would be nice.
CBRF
floridaboy floridaboy 8 minutes ago
Good news
MEDH
36Knuckle 36Knuckle 9 minutes ago
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 9 minutes ago
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 11 minutes ago
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 11 minutes ago
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 13 minutes ago
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 13 minutes ago
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien 13 minutes ago
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 15 minutes ago
Warmer.  
NWBO
rollingrock rollingrock 15 minutes ago
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 15 minutes ago
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 15 minutes ago
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 15 minutes ago
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 16 minutes ago
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 16 minutes ago
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 16 minutes ago
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 17 minutes ago
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 20 minutes ago
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,