Paragon Banking Group PLC Transaction in Own Shares
December 06 2024 - 11:39AM
RNS Regulatory News
RNS Number : 2236P
Paragon Banking Group PLC
06 December 2024
Paragon Banking Group PLC:
Transaction in own shares
6
December 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
6 December 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
82,679
|
|
|
|
|
Highest price paid per
share:
|
811.00p
|
|
|
|
|
Lowest price paid per
share:
|
783.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
803.6361p
|
Following the purchase of these
shares, the Company holds 4,486,379 of its ordinary shares in
treasury and has 206,118,581 ordinary shares in issue (excluding
treasury shares). The figure of 206,118,581
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
803.59
|
57,215
|
|
CHI-X
|
803.70
|
9,001
|
|
BATE
|
803.64
|
12,433
|
|
Aquis
|
804.05
|
2,398
|
|
Turquoise
|
804.31
|
1,632
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
994
|
784.5
|
LSE
|
08:19:01
|
|
88
|
783.5
|
CHI-X
|
08:19:06
|
|
122
|
783.5
|
BATE
|
08:19:06
|
|
48
|
789.5
|
LSE
|
08:29:20
|
|
158
|
789.5
|
LSE
|
08:29:20
|
|
47
|
789.5
|
LSE
|
08:29:20
|
|
315
|
789.5
|
LSE
|
08:29:20
|
|
51
|
789.5
|
CHI-X
|
08:31:22
|
|
125
|
789.5
|
CHI-X
|
08:31:22
|
|
142
|
791.5
|
LSE
|
08:31:34
|
|
2
|
791
|
LSE
|
08:34:36
|
|
15
|
791
|
LSE
|
08:34:36
|
|
125
|
791
|
LSE
|
08:34:36
|
|
244
|
790.5
|
BATE
|
08:34:40
|
|
116
|
792.5
|
LSE
|
08:38:06
|
|
168
|
792.5
|
LSE
|
08:38:06
|
|
142
|
793.5
|
LSE
|
08:40:02
|
|
142
|
795
|
LSE
|
08:42:23
|
|
65
|
795.5
|
CHI-X
|
08:42:25
|
|
23
|
795.5
|
CHI-X
|
08:42:25
|
|
46
|
795
|
Aquis
|
08:42:26
|
|
122
|
795
|
BATE
|
08:42:27
|
|
40
|
795.5
|
LSE
|
08:44:45
|
|
69
|
795.5
|
LSE
|
08:44:45
|
|
33
|
795.5
|
LSE
|
08:47:34
|
|
19
|
796.5
|
BATE
|
08:57:08
|
|
103
|
796.5
|
BATE
|
08:57:08
|
|
88
|
796.5
|
CHI-X
|
08:57:08
|
|
284
|
796.5
|
LSE
|
08:57:08
|
|
426
|
796.5
|
LSE
|
08:57:08
|
|
58
|
796.5
|
Turquoise
|
08:57:08
|
|
6
|
796.5
|
Turquoise
|
08:57:08
|
|
46
|
795.5
|
Aquis
|
08:57:22
|
|
46
|
795.5
|
Aquis
|
08:57:22
|
|
88
|
795
|
CHI-X
|
08:59:01
|
|
142
|
795.5
|
LSE
|
08:59:14
|
|
122
|
795.5
|
BATE
|
08:59:16
|
|
284
|
795.5
|
LSE
|
09:01:17
|
|
23
|
803
|
Aquis
|
09:03:03
|
|
44
|
802.5
|
CHI-X
|
09:03:09
|
|
61
|
802.5
|
BATE
|
09:03:09
|
|
61
|
802.5
|
BATE
|
09:03:09
|
|
44
|
802.5
|
CHI-X
|
09:03:09
|
|
21
|
802.5
|
Turquoise
|
09:03:29
|
|
11
|
802.5
|
Turquoise
|
09:03:29
|
|
10
|
802.5
|
Turquoise
|
09:03:29
|
|
6
|
802.5
|
Turquoise
|
09:03:29
|
|
14
|
803
|
LSE
|
09:03:44
|
|
270
|
803
|
LSE
|
09:03:44
|
|
142
|
802
|
LSE
|
09:04:12
|
|
142
|
799.5
|
LSE
|
09:05:30
|
|
16
|
799
|
Turquoise
|
09:06:10
|
|
23
|
800
|
Aquis
|
09:06:13
|
|
88
|
800.5
|
CHI-X
|
09:14:57
|
|
88
|
800.5
|
CHI-X
|
09:14:57
|
|
852
|
800.5
|
LSE
|
09:14:57
|
|
426
|
800.5
|
LSE
|
09:14:57
|
|
16
|
800
|
Turquoise
|
09:14:57
|
|
122
|
800
|
BATE
|
09:14:57
|
|
122
|
800
|
BATE
|
09:15:07
|
|
46
|
800
|
Aquis
|
09:15:07
|
|
16
|
800
|
Turquoise
|
09:16:45
|
|
52
|
800
|
LSE
|
09:17:00
|
|
232
|
800
|
LSE
|
09:17:00
|
|
88
|
799.5
|
CHI-X
|
09:17:00
|
|
122
|
800
|
BATE
|
09:17:26
|
|
21
|
800
|
Aquis
|
09:18:22
|
|
2
|
800
|
Aquis
|
09:18:22
|
|
16
|
800
|
Turquoise
|
09:18:59
|
|
284
|
800.5
|
LSE
|
09:23:27
|
|
175
|
802.5
|
LSE
|
09:25:20
|
|
677
|
802.5
|
LSE
|
09:25:20
|
|
40
|
802.5
|
BATE
|
09:25:23
|
|
204
|
802.5
|
BATE
|
09:25:23
|
|
284
|
802.5
|
LSE
|
09:27:22
|
|
88
|
802.5
|
CHI-X
|
09:27:22
|
|
122
|
802.5
|
BATE
|
09:27:45
|
|
59
|
804
|
CHI-X
|
09:29:30
|
|
117
|
804
|
CHI-X
|
09:29:30
|
|
274
|
803.5
|
LSE
|
09:29:32
|
|
10
|
803.5
|
LSE
|
09:29:32
|
|
23
|
804
|
Aquis
|
09:29:53
|
|
88
|
807
|
CHI-X
|
09:34:00
|
|
426
|
807
|
LSE
|
09:34:03
|
|
46
|
805.5
|
BATE
|
09:34:11
|
|
16
|
805
|
Turquoise
|
09:34:11
|
|
46
|
805.5
|
Aquis
|
09:34:11
|
|
76
|
805.5
|
BATE
|
09:34:11
|
|
32
|
805
|
Turquoise
|
09:34:11
|
|
16
|
805.5
|
Turquoise
|
09:36:24
|
|
142
|
805.5
|
LSE
|
09:36:26
|
|
23
|
805.5
|
Aquis
|
09:36:37
|
|
122
|
805.5
|
BATE
|
09:38:25
|
|
284
|
805.5
|
LSE
|
09:38:36
|
|
88
|
805
|
CHI-X
|
09:38:46
|
|
284
|
805.5
|
LSE
|
09:41:03
|
|
23
|
805
|
Aquis
|
09:42:07
|
|
16
|
804
|
Turquoise
|
09:42:10
|
|
122
|
805.5
|
BATE
|
09:44:14
|
|
284
|
805
|
LSE
|
09:44:20
|
|
12
|
805.5
|
LSE
|
09:46:19
|
|
130
|
805.5
|
LSE
|
09:46:19
|
|
88
|
805.5
|
CHI-X
|
09:47:35
|
|
284
|
805.5
|
LSE
|
09:48:27
|
|
88
|
805.5
|
CHI-X
|
09:49:40
|
|
23
|
806.5
|
Aquis
|
09:50:03
|
|
142
|
806.5
|
LSE
|
09:50:10
|
|
142
|
806
|
LSE
|
09:52:02
|
|
23
|
806.5
|
Aquis
|
09:53:32
|
|
122
|
806.5
|
BATE
|
09:54:11
|
|
284
|
806
|
LSE
|
09:55:00
|
|
44
|
806.5
|
BATE
|
09:56:01
|
|
78
|
806.5
|
BATE
|
09:56:01
|
|
32
|
806.5
|
Turquoise
|
09:56:10
|
|
86
|
806.5
|
CHI-X
|
09:56:12
|
|
2
|
806.5
|
CHI-X
|
09:56:12
|
|
284
|
808
|
LSE
|
09:57:33
|
|
284
|
808
|
LSE
|
09:59:59
|
|
16
|
808
|
Turquoise
|
10:00:39
|
|
88
|
807
|
CHI-X
|
10:01:41
|
|
142
|
807
|
LSE
|
10:01:59
|
|
23
|
807
|
Aquis
|
10:02:02
|
|
122
|
806.5
|
BATE
|
10:03:53
|
|
142
|
806.5
|
LSE
|
10:03:59
|
|
284
|
810.5
|
LSE
|
10:10:01
|
|
88
|
811
|
CHI-X
|
10:10:01
|
|
23
|
810.5
|
Aquis
|
10:13:59
|
|
61
|
810.5
|
BATE
|
10:13:59
|
|
61
|
810.5
|
BATE
|
10:13:59
|
|
16
|
810.5
|
Turquoise
|
10:13:59
|
|
142
|
810.5
|
LSE
|
10:13:59
|
|
23
|
810.5
|
Aquis
|
10:16:02
|
|
426
|
810.5
|
LSE
|
10:16:12
|
|
8
|
810
|
Turquoise
|
10:16:40
|
|
8
|
810
|
Turquoise
|
10:16:40
|
|
88
|
810.5
|
CHI-X
|
10:17:35
|
|
108
|
810.5
|
BATE
|
10:18:08
|
|
14
|
810.5
|
BATE
|
10:18:08
|
|
142
|
810
|
LSE
|
10:18:39
|
|
142
|
810
|
LSE
|
10:20:38
|
|
16
|
810
|
Turquoise
|
10:22:02
|
|
23
|
810.5
|
Aquis
|
10:22:10
|
|
142
|
810
|
LSE
|
10:22:39
|
|
142
|
810
|
LSE
|
10:25:09
|
|
88
|
810
|
CHI-X
|
10:25:32
|
|
122
|
810
|
BATE
|
10:26:08
|
|
142
|
809
|
LSE
|
10:27:29
|
|
142
|
809
|
LSE
|
10:29:31
|
|
16
|
810
|
Turquoise
|
10:29:45
|
|
15
|
809.5
|
Aquis
|
10:30:01
|
|
8
|
810.5
|
Aquis
|
10:30:01
|
|
142
|
809
|
LSE
|
10:30:11
|
|
142
|
808.5
|
LSE
|
10:32:27
|
|
88
|
808.5
|
CHI-X
|
10:33:51
|
|
122
|
808.5
|
BATE
|
10:34:34
|
|
142
|
808.5
|
LSE
|
10:34:45
|
|
142
|
807
|
LSE
|
10:36:58
|
|
23
|
808
|
Aquis
|
10:38:47
|
|
142
|
807
|
LSE
|
10:39:15
|
|
16
|
808.5
|
Turquoise
|
10:41:03
|
|
142
|
806
|
LSE
|
10:41:35
|
|
88
|
807
|
CHI-X
|
10:42:48
|
|
122
|
807.5
|
BATE
|
10:43:37
|
|
142
|
806.5
|
LSE
|
10:44:03
|
|
142
|
806.5
|
LSE
|
10:46:07
|
|
16
|
808.5
|
Turquoise
|
10:47:19
|
|
23
|
807.5
|
Aquis
|
10:47:34
|
|
142
|
807
|
LSE
|
10:50:04
|
|
125
|
807
|
LSE
|
10:52:51
|
|
159
|
807
|
LSE
|
10:54:48
|
|
88
|
806.5
|
CHI-X
|
10:54:53
|
|
16
|
807.5
|
Turquoise
|
10:56:09
|
|
142
|
807
|
LSE
|
10:56:49
|
|
122
|
807.5
|
BATE
|
11:00:11
|
|
142
|
807.5
|
LSE
|
11:00:11
|
|
23
|
807.5
|
Aquis
|
11:00:11
|
|
122
|
807.5
|
BATE
|
11:04:10
|
|
142
|
807.5
|
LSE
|
11:04:10
|
|
88
|
807.5
|
CHI-X
|
11:04:10
|
|
284
|
809
|
LSE
|
11:06:33
|
|
142
|
809
|
LSE
|
11:09:43
|
|
23
|
808
|
Aquis
|
11:12:46
|
|
16
|
808
|
Turquoise
|
11:12:46
|
|
142
|
808
|
LSE
|
11:13:06
|
|
88
|
808
|
CHI-X
|
11:14:14
|
|
122
|
808
|
BATE
|
11:15:34
|
|
142
|
808
|
LSE
|
11:16:24
|
|
142
|
807
|
LSE
|
11:19:46
|
|
16
|
808
|
Turquoise
|
11:20:08
|
|
23
|
807.5
|
Aquis
|
11:20:30
|
|
17
|
806.5
|
LSE
|
11:23:07
|
|
125
|
806.5
|
LSE
|
11:23:07
|
|
2
|
808
|
Turquoise
|
11:31:53
|
|
14
|
808
|
Turquoise
|
11:31:53
|
|
426
|
806
|
LSE
|
11:31:59
|
|
88
|
806
|
CHI-X
|
11:32:00
|
|
142
|
806
|
LSE
|
11:34:03
|
|
15
|
805.5
|
Aquis
|
11:35:52
|
|
8
|
805.5
|
Aquis
|
11:35:52
|
|
142
|
806
|
LSE
|
11:36:40
|
|
88
|
806
|
CHI-X
|
11:36:45
|
|
142
|
806
|
LSE
|
11:38:56
|
|
16
|
807.5
|
Turquoise
|
11:40:04
|
|
142
|
806
|
LSE
|
11:41:24
|
|
23
|
805.5
|
Aquis
|
11:42:15
|
|
122
|
805
|
BATE
|
11:42:15
|
|
244
|
805
|
BATE
|
11:42:15
|
|
142
|
804.5
|
LSE
|
11:44:00
|
|
68
|
805
|
CHI-X
|
11:46:02
|
|
16
|
806
|
Turquoise
|
11:48:14
|
|
108
|
806
|
CHI-X
|
11:59:29
|
|
46
|
806
|
Aquis
|
11:59:29
|
|
284
|
806
|
LSE
|
11:59:29
|
|
122
|
806
|
BATE
|
11:59:29
|
|
125
|
806
|
LSE
|
11:59:29
|
|
159
|
806
|
LSE
|
11:59:29
|
|
142
|
806
|
LSE
|
11:59:29
|
|
142
|
806
|
LSE
|
11:59:29
|
|
142
|
806
|
LSE
|
11:59:29
|
|
142
|
806
|
LSE
|
11:59:29
|
|
4
|
806
|
Turquoise
|
11:59:29
|
|
6
|
806
|
Turquoise
|
11:59:29
|
|
6
|
806
|
Turquoise
|
11:59:29
|
|
88
|
806
|
CHI-X
|
12:01:31
|
|
142
|
806
|
LSE
|
12:01:51
|
|
122
|
806
|
BATE
|
12:02:13
|
|
142
|
806
|
LSE
|
12:03:52
|
|
23
|
806.5
|
Aquis
|
12:06:14
|
|
88
|
806.5
|
CHI-X
|
12:08:13
|
|
426
|
807
|
LSE
|
12:09:05
|
|
122
|
806.5
|
BATE
|
12:09:22
|
|
23
|
807
|
Aquis
|
12:10:35
|
|
32
|
806
|
Turquoise
|
12:10:53
|
|
142
|
806.5
|
LSE
|
12:11:28
|
|
106
|
806.5
|
LSE
|
12:13:28
|
|
150
|
806.5
|
LSE
|
12:13:28
|
|
28
|
806.5
|
LSE
|
12:13:28
|
|
88
|
806
|
CHI-X
|
12:14:57
|
|
73
|
806.5
|
LSE
|
12:15:04
|
|
69
|
806.5
|
LSE
|
12:15:04
|
|
122
|
806
|
BATE
|
12:15:49
|
|
16
|
806
|
Turquoise
|
12:17:00
|
|
23
|
807
|
Aquis
|
12:17:11
|
|
140
|
806.5
|
LSE
|
12:17:12
|
|
2
|
806.5
|
LSE
|
12:17:12
|
|
39
|
806.5
|
LSE
|
12:19:38
|
|
103
|
806.5
|
LSE
|
12:19:38
|
|
61
|
806.5
|
LSE
|
12:21:38
|
|
81
|
806.5
|
LSE
|
12:21:38
|
|
88
|
805.5
|
CHI-X
|
12:22:22
|
|
15
|
805.5
|
BATE
|
12:22:34
|
|
107
|
805.5
|
BATE
|
12:22:36
|
|
284
|
805.5
|
LSE
|
12:23:37
|
|
23
|
805.5
|
Aquis
|
12:24:00
|
|
16
|
806
|
Turquoise
|
12:25:01
|
|
142
|
804
|
LSE
|
12:25:18
|
|
142
|
804
|
LSE
|
12:27:38
|
|
68
|
804
|
CHI-X
|
12:28:23
|
|
20
|
804
|
CHI-X
|
12:28:23
|
|
122
|
804
|
BATE
|
12:29:18
|
|
88
|
804
|
LSE
|
12:29:48
|
|
25
|
804
|
LSE
|
12:29:48
|
|
1
|
804
|
LSE
|
12:29:48
|
|
28
|
804
|
LSE
|
12:29:48
|
|
16
|
804.5
|
Turquoise
|
12:30:13
|
|
18
|
804.5
|
Aquis
|
12:30:28
|
|
5
|
805
|
Aquis
|
12:30:28
|
|
142
|
803
|
LSE
|
12:30:30
|
|
142
|
803
|
LSE
|
12:32:34
|
|
125
|
802.5
|
LSE
|
12:34:34
|
|
17
|
802.5
|
LSE
|
12:34:34
|
|
142
|
803.5
|
LSE
|
12:38:10
|
|
122
|
803.5
|
BATE
|
12:38:10
|
|
88
|
803.5
|
CHI-X
|
12:38:10
|
|
23
|
803
|
Aquis
|
12:42:12
|
|
284
|
803
|
LSE
|
12:42:12
|
|
16
|
803
|
Turquoise
|
12:43:18
|
|
88
|
802
|
CHI-X
|
12:44:14
|
|
142
|
802
|
LSE
|
12:44:24
|
|
122
|
802
|
BATE
|
12:45:18
|
|
142
|
801
|
LSE
|
12:45:48
|
|
16
|
802
|
Turquoise
|
12:45:54
|
|
142
|
801
|
LSE
|
12:47:37
|
|
11
|
801
|
Aquis
|
12:47:44
|
|
142
|
802
|
LSE
|
12:50:04
|
|
88
|
802
|
CHI-X
|
12:52:13
|
|
142
|
802
|
LSE
|
12:52:35
|
|
122
|
802
|
BATE
|
12:53:18
|
|
35
|
803
|
Aquis
|
12:54:40
|
|
142
|
803
|
LSE
|
12:54:40
|
|
284
|
804.5
|
LSE
|
12:58:20
|
|
88
|
804.5
|
CHI-X
|
13:00:10
|
|
284
|
805
|
LSE
|
13:01:17
|
|
122
|
805
|
BATE
|
13:01:22
|
|
284
|
805
|
LSE
|
13:03:28
|
|
88
|
805
|
CHI-X
|
13:04:47
|
|
122
|
805
|
BATE
|
13:05:31
|
|
284
|
805
|
LSE
|
13:05:50
|
|
142
|
805
|
LSE
|
13:07:39
|
|
88
|
805
|
CHI-X
|
13:09:28
|
|
284
|
805
|
LSE
|
13:09:35
|
|
6
|
805
|
BATE
|
13:10:12
|
|
116
|
805
|
BATE
|
13:10:12
|
|
32
|
805
|
Turquoise
|
13:10:20
|
|
284
|
807.5
|
LSE
|
13:16:59
|
|
69
|
807
|
Aquis
|
13:16:59
|
|
568
|
807
|
LSE
|
13:16:59
|
|
88
|
807.5
|
CHI-X
|
13:17:00
|
|
122
|
807
|
BATE
|
13:17:07
|
|
12
|
807.5
|
CHI-X
|
13:18:45
|
|
76
|
807.5
|
CHI-X
|
13:18:45
|
|
284
|
807
|
LSE
|
13:19:05
|
|
122
|
807
|
BATE
|
13:19:31
|
|
14
|
807
|
Aquis
|
13:19:40
|
|
284
|
807
|
LSE
|
13:21:22
|
|
32
|
807
|
Aquis
|
13:21:22
|
|
48
|
807
|
Turquoise
|
13:21:30
|
|
16
|
807
|
Turquoise
|
13:21:30
|
|
142
|
806
|
LSE
|
13:22:51
|
|
43
|
805.5
|
CHI-X
|
13:23:30
|
|
45
|
805.5
|
CHI-X
|
13:23:30
|
|
16
|
807
|
Turquoise
|
13:23:54
|
|
23
|
806
|
Aquis
|
13:24:04
|
|
122
|
806
|
BATE
|
13:24:12
|
|
284
|
805.5
|
LSE
|
13:24:46
|
|
11
|
805.5
|
LSE
|
13:26:49
|
|
48
|
805.5
|
LSE
|
13:26:49
|
|
76
|
805.5
|
LSE
|
13:26:49
|
|
149
|
805.5
|
LSE
|
13:26:49
|
|
74
|
805.5
|
CHI-X
|
13:28:07
|
|
14
|
805.5
|
CHI-X
|
13:28:07
|
|
23
|
806
|
Aquis
|
13:28:42
|
|
115
|
805.5
|
LSE
|
13:28:46
|
|
27
|
805.5
|
LSE
|
13:28:46
|
|
122
|
806
|
BATE
|
13:28:54
|
|
16
|
807
|
Turquoise
|
13:32:34
|
|
426
|
807
|
LSE
|
13:33:28
|
|
88
|
807
|
CHI-X
|
13:33:36
|
|
98
|
807
|
LSE
|
13:35:14
|
|
284
|
806.5
|
LSE
|
13:35:14
|
|
15
|
807
|
LSE
|
13:35:14
|
|
29
|
807
|
LSE
|
13:35:14
|
|
142
|
806.5
|
LSE
|
13:35:52
|
|
23
|
806.5
|
Aquis
|
13:35:52
|
|
16
|
807
|
Turquoise
|
13:36:42
|
|
88
|
807
|
CHI-X
|
13:36:46
|
|
122
|
806.5
|
BATE
|
13:36:52
|
|
142
|
806.5
|
LSE
|
13:36:52
|
|
45
|
806.5
|
LSE
|
13:38:21
|
|
16
|
807
|
Turquoise
|
13:38:39
|
|
97
|
806.5
|
LSE
|
13:39:07
|
|
122
|
806.5
|
BATE
|
13:39:07
|
|
284
|
807.5
|
LSE
|
13:40:15
|
|
13
|
807.5
|
Aquis
|
13:40:15
|
|
10
|
807.5
|
Aquis
|
13:40:17
|
|
88
|
807.5
|
CHI-X
|
13:41:04
|
|
122
|
807.5
|
BATE
|
13:41:53
|
|
142
|
807
|
LSE
|
13:41:53
|
|
23
|
807
|
Aquis
|
13:41:53
|
|
142
|
807
|
LSE
|
13:42:19
|
|
15
|
807
|
Turquoise
|
13:43:03
|
|
1
|
807
|
Turquoise
|
13:43:03
|
|
88
|
807.5
|
CHI-X
|
13:45:18
|
|
15
|
807.5
|
Turquoise
|
13:45:21
|
|
1
|
807.5
|
Turquoise
|
13:45:21
|
|
17
|
808
|
LSE
|
13:45:39
|
|
69
|
808
|
LSE
|
13:45:39
|
|
49
|
808
|
LSE
|
13:45:39
|
|
7
|
808
|
LSE
|
13:45:39
|
|
61
|
808
|
BATE
|
13:46:57
|
|
61
|
808
|
BATE
|
13:46:57
|
|
28
|
808
|
LSE
|
13:46:57
|
|
114
|
808
|
LSE
|
13:46:57
|
|
85
|
808
|
LSE
|
13:46:57
|
|
199
|
808
|
LSE
|
13:46:57
|
|
284
|
807.5
|
LSE
|
13:49:09
|
|
23
|
807.5
|
Aquis
|
13:49:17
|
|
16
|
807.5
|
Turquoise
|
13:49:22
|
|
142
|
808.5
|
LSE
|
13:50:07
|
|
122
|
808.5
|
BATE
|
13:50:19
|
|
88
|
808
|
CHI-X
|
13:50:54
|
|
23
|
808
|
Aquis
|
13:50:54
|
|
142
|
808
|
LSE
|
13:50:54
|
|
11
|
807
|
LSE
|
13:52:49
|
|
12
|
807
|
LSE
|
13:52:50
|
|
16
|
808
|
Turquoise
|
13:53:31
|
|
23
|
808
|
Aquis
|
13:53:51
|
|
829
|
808
|
LSE
|
13:59:21
|
|
16
|
808
|
Turquoise
|
13:59:21
|
|
23
|
808
|
Aquis
|
13:59:21
|
|
88
|
808
|
CHI-X
|
13:59:21
|
|
244
|
808
|
BATE
|
13:59:26
|
|
142
|
808
|
LSE
|
14:01:15
|
|
88
|
808
|
CHI-X
|
14:01:42
|
|
23
|
808
|
Aquis
|
14:02:04
|
|
284
|
808
|
LSE
|
14:02:33
|
|
16
|
808
|
Turquoise
|
14:02:33
|
|
122
|
808
|
BATE
|
14:02:59
|
|
88
|
808
|
CHI-X
|
14:04:00
|
|
8
|
808
|
LSE
|
14:05:03
|
|
11
|
808
|
LSE
|
14:05:03
|
|
52
|
808
|
LSE
|
14:05:03
|
|
213
|
808
|
LSE
|
14:05:03
|
|
16
|
808
|
Turquoise
|
14:05:47
|
|
142
|
807
|
LSE
|
14:05:55
|
|
142
|
807
|
LSE
|
14:05:55
|
|
142
|
807
|
LSE
|
14:05:55
|
|
88
|
807
|
CHI-X
|
14:06:16
|
|
23
|
807
|
Aquis
|
14:06:16
|
|
122
|
807
|
BATE
|
14:07:07
|
|
284
|
807
|
LSE
|
14:08:10
|
|
16
|
807.5
|
Turquoise
|
14:09:45
|
|
23
|
807
|
Aquis
|
14:10:03
|
|
88
|
807
|
CHI-X
|
14:10:21
|
|
142
|
807
|
LSE
|
14:10:32
|
|
142
|
807
|
LSE
|
14:10:32
|
|
122
|
807
|
BATE
|
14:11:12
|
|
123
|
806
|
LSE
|
14:12:02
|
|
19
|
806
|
LSE
|
14:12:02
|
|
61
|
805
|
LSE
|
14:12:54
|
|
81
|
805
|
LSE
|
14:12:54
|
|
23
|
806
|
Aquis
|
14:14:04
|
|
88
|
805
|
CHI-X
|
14:14:30
|
|
142
|
804.5
|
LSE
|
14:15:18
|
|
122
|
805.5
|
BATE
|
14:15:19
|
|
16
|
806
|
Turquoise
|
14:15:23
|
|
6
|
806
|
Aquis
|
14:18:01
|
|
17
|
806
|
Aquis
|
14:18:01
|
|
426
|
805
|
LSE
|
14:18:01
|
|
16
|
806
|
Turquoise
|
14:18:16
|
|
152
|
804.5
|
LSE
|
14:18:16
|
|
88
|
805
|
CHI-X
|
14:18:33
|
|
132
|
804.5
|
LSE
|
14:18:33
|
|
122
|
804.5
|
BATE
|
14:20:01
|
|
17
|
804.5
|
LSE
|
14:21:03
|
|
125
|
804.5
|
LSE
|
14:21:03
|
|
19
|
804.5
|
Aquis
|
14:22:02
|
|
4
|
805
|
Aquis
|
14:22:02
|
|
50
|
804
|
LSE
|
14:22:06
|
|
64
|
804
|
LSE
|
14:22:19
|
|
92
|
804
|
LSE
|
14:22:19
|
|
220
|
804
|
LSE
|
14:22:19
|
|
122
|
804.5
|
BATE
|
14:23:28
|
|
16
|
804
|
Turquoise
|
14:23:30
|
|
142
|
803.5
|
LSE
|
14:24:31
|
|
88
|
803.5
|
CHI-X
|
14:24:31
|
|
23
|
804
|
Aquis
|
14:26:06
|
|
88
|
804
|
CHI-X
|
14:27:17
|
|
101
|
804
|
BATE
|
14:27:35
|
|
12
|
804
|
LSE
|
14:27:42
|
|
10
|
804
|
LSE
|
14:27:42
|
|
13
|
804
|
LSE
|
14:27:42
|
|
229
|
804
|
LSE
|
14:27:42
|
|
20
|
804
|
LSE
|
14:27:42
|
|
21
|
804
|
BATE
|
14:28:19
|
|
142
|
803.5
|
LSE
|
14:29:20
|
|
39
|
803.5
|
LSE
|
14:29:20
|
|
88
|
804
|
CHI-X
|
14:30:31
|
|
103
|
803.5
|
LSE
|
14:30:38
|
|
23
|
804
|
Aquis
|
14:30:38
|
|
142
|
803.5
|
LSE
|
14:30:38
|
|
142
|
803.5
|
LSE
|
14:30:38
|
|
16
|
804
|
Turquoise
|
14:30:38
|
|
16
|
804
|
Turquoise
|
14:30:38
|
|
9
|
803.5
|
BATE
|
14:31:00
|
|
113
|
803.5
|
BATE
|
14:31:00
|
|
8
|
803.5
|
Aquis
|
14:32:22
|
|
3
|
804
|
Aquis
|
14:32:22
|
|
7
|
804
|
Aquis
|
14:32:23
|
|
5
|
804
|
Aquis
|
14:32:46
|
|
32
|
803.5
|
CHI-X
|
14:32:50
|
|
56
|
803.5
|
CHI-X
|
14:32:50
|
|
41
|
803
|
LSE
|
14:32:52
|
|
243
|
803
|
LSE
|
14:32:52
|
|
122
|
803.5
|
BATE
|
14:33:21
|
|
16
|
804
|
Turquoise
|
14:33:26
|
|
426
|
803.5
|
LSE
|
14:34:33
|
|
142
|
803.5
|
LSE
|
14:34:33
|
|
284
|
803.5
|
LSE
|
14:34:33
|
|
20
|
804
|
Aquis
|
14:34:50
|
|
3
|
804
|
Aquis
|
14:34:50
|
|
23
|
804
|
Aquis
|
14:37:50
|
|
88
|
804.5
|
CHI-X
|
14:38:09
|
|
284
|
804.5
|
LSE
|
14:38:14
|
|
568
|
804.5
|
LSE
|
14:38:14
|
|
37
|
803.5
|
BATE
|
14:38:18
|
|
3
|
804
|
CHI-X
|
14:41:07
|
|
85
|
804
|
CHI-X
|
14:41:07
|
|
176
|
804
|
CHI-X
|
14:41:07
|
|
142
|
804
|
LSE
|
14:41:07
|
|
142
|
804
|
LSE
|
14:41:07
|
|
142
|
804
|
LSE
|
14:41:07
|
|
142
|
804
|
LSE
|
14:41:07
|
|
23
|
804
|
Aquis
|
14:41:07
|
|
207
|
804
|
BATE
|
14:43:01
|
|
122
|
804
|
BATE
|
14:43:01
|
|
23
|
804
|
Aquis
|
14:43:01
|
|
142
|
804
|
LSE
|
14:43:01
|
|
142
|
804
|
LSE
|
14:43:01
|
|
142
|
804
|
LSE
|
14:43:01
|
|
32
|
804
|
Turquoise
|
14:43:01
|
|
122
|
804
|
BATE
|
14:44:41
|
|
23
|
804
|
Aquis
|
14:45:19
|
|
122
|
804
|
BATE
|
14:51:07
|
|
88
|
804
|
CHI-X
|
14:51:07
|
|
88
|
804
|
CHI-X
|
14:51:07
|
|
122
|
804
|
BATE
|
14:51:07
|
|
122
|
804
|
BATE
|
14:51:07
|
|
282
|
804
|
LSE
|
14:51:07
|
|
2
|
804
|
LSE
|
14:51:07
|
|
16
|
804
|
Turquoise
|
14:51:07
|
|
88
|
804
|
CHI-X
|
14:51:07
|
|
16
|
804
|
Turquoise
|
14:51:07
|
|
16
|
804
|
Turquoise
|
14:51:07
|
|
32
|
804
|
Turquoise
|
14:51:07
|
|
16
|
804
|
Turquoise
|
14:51:07
|
|
57
|
805
|
LSE
|
14:52:03
|
|
160
|
805
|
LSE
|
14:52:03
|
|
1
|
805
|
LSE
|
14:52:03
|
|
67
|
805
|
LSE
|
14:52:03
|
|
278
|
805
|
LSE
|
14:52:03
|
|
19
|
805
|
LSE
|
14:52:03
|
|
273
|
805
|
LSE
|
14:52:03
|
|
51
|
805
|
LSE
|
14:52:03
|
|
82
|
805
|
LSE
|
14:52:03
|
|
88
|
805.5
|
CHI-X
|
14:52:55
|
|
46
|
805.5
|
Aquis
|
14:53:19
|
|
46
|
805.5
|
Aquis
|
14:53:19
|
|
88
|
805.5
|
CHI-X
|
14:54:57
|
|
122
|
805
|
BATE
|
14:55:08
|
|
122
|
805
|
BATE
|
14:55:08
|
|
917
|
805
|
LSE
|
14:55:08
|
|
83
|
805
|
LSE
|
14:55:08
|
|
142
|
805
|
LSE
|
14:55:08
|
|
142
|
805
|
LSE
|
14:55:08
|
|
142
|
805
|
LSE
|
14:55:08
|
|
142
|
805
|
LSE
|
14:55:08
|
|
16
|
804.5
|
Turquoise
|
14:56:03
|
|
23
|
804.5
|
Aquis
|
14:56:03
|
|
88
|
804.5
|
CHI-X
|
14:57:19
|
|
259
|
805
|
LSE
|
14:57:19
|
|
25
|
805
|
LSE
|
14:57:19
|
|
122
|
804.5
|
BATE
|
14:57:19
|
|
142
|
804.5
|
LSE
|
14:57:19
|
|
142
|
804.5
|
LSE
|
14:57:19
|
|
142
|
804.5
|
LSE
|
14:57:19
|
|
23
|
804.5
|
Aquis
|
14:57:51
|
|
23
|
806
|
Aquis
|
15:07:37
|
|
104
|
809
|
BATE
|
15:10:02
|
|
142
|
810
|
LSE
|
15:11:28
|
|
142
|
810
|
LSE
|
15:11:41
|
|
23
|
809
|
Aquis
|
15:11:50
|
|
46
|
809
|
Aquis
|
15:11:50
|
|
140
|
809
|
BATE
|
15:11:50
|
|
23
|
809
|
Aquis
|
15:11:50
|
|
262
|
809
|
BATE
|
15:11:50
|
|
88
|
809
|
CHI-X
|
15:11:50
|
|
122
|
809
|
BATE
|
15:11:50
|
|
352
|
809
|
CHI-X
|
15:11:50
|
|
16
|
808
|
Turquoise
|
15:11:50
|
|
80
|
808
|
Turquoise
|
15:11:50
|
|
2556
|
809
|
LSE
|
15:11:50
|
|
142
|
809
|
LSE
|
15:11:50
|
|
142
|
809
|
LSE
|
15:11:50
|
|
16
|
807.5
|
Turquoise
|
15:14:01
|
|
88
|
807
|
CHI-X
|
15:14:09
|
|
23
|
807.5
|
Aquis
|
15:14:14
|
|
104
|
806
|
BATE
|
15:15:17
|
|
104
|
806
|
BATE
|
15:15:17
|
|
88
|
806
|
CHI-X
|
15:15:17
|
|
142
|
806
|
LSE
|
15:15:17
|
|
142
|
806
|
LSE
|
15:15:17
|
|
142
|
806
|
LSE
|
15:15:17
|
|
142
|
806
|
LSE
|
15:15:17
|
|
16
|
806
|
Turquoise
|
15:15:17
|
|
142
|
806
|
LSE
|
15:15:17
|
|
284
|
805
|
LSE
|
15:17:28
|
|
258
|
805
|
LSE
|
15:19:26
|
|
26
|
805
|
LSE
|
15:19:28
|
|
23
|
805.5
|
Aquis
|
15:19:30
|
|
77
|
805.5
|
CHI-X
|
15:19:37
|
|
65
|
805.5
|
CHI-X
|
15:19:37
|
|
122
|
805
|
BATE
|
15:19:37
|
|
34
|
805.5
|
CHI-X
|
15:19:37
|
|
23
|
804.5
|
Aquis
|
15:20:15
|
|
124
|
804.5
|
LSE
|
15:20:15
|
|
18
|
804.5
|
LSE
|
15:20:15
|
|
284
|
804.5
|
LSE
|
15:20:15
|
|
16
|
804.5
|
Turquoise
|
15:20:37
|
|
32
|
804.5
|
Turquoise
|
15:20:37
|
|
122
|
804.5
|
BATE
|
15:21:58
|
|
88
|
804.5
|
CHI-X
|
15:22:08
|
|
142
|
804.5
|
LSE
|
15:22:36
|
|
156
|
804
|
LSE
|
15:23:09
|
|
284
|
804
|
LSE
|
15:23:09
|
|
128
|
804
|
LSE
|
15:23:09
|
|
142
|
804
|
LSE
|
15:23:09
|
|
46
|
804.5
|
Aquis
|
15:23:14
|
|
122
|
804
|
BATE
|
15:24:19
|
|
88
|
803.5
|
CHI-X
|
15:24:42
|
|
284
|
803.5
|
LSE
|
15:24:45
|
|
92
|
803
|
BATE
|
15:25:41
|
|
48
|
803
|
BATE
|
15:25:41
|
|
142
|
803
|
LSE
|
15:25:41
|
|
23
|
803.5
|
Aquis
|
15:25:44
|
|
16
|
803
|
Turquoise
|
15:25:47
|
|
16
|
803
|
Turquoise
|
15:25:47
|
|
48
|
802.5
|
LSE
|
15:27:36
|
|
228
|
802.5
|
LSE
|
15:27:36
|
|
8
|
802.5
|
LSE
|
15:27:51
|
|
142
|
802.5
|
LSE
|
15:27:51
|
|
88
|
802.5
|
CHI-X
|
15:27:51
|
|
122
|
802.5
|
BATE
|
15:28:03
|
|
23
|
802
|
Aquis
|
15:29:16
|
|
88
|
802
|
CHI-X
|
15:29:50
|
|
142
|
801.5
|
LSE
|
15:30:00
|
|
142
|
801.5
|
LSE
|
15:30:00
|
|
142
|
801.5
|
LSE
|
15:30:00
|
|
16
|
801.5
|
Turquoise
|
15:30:49
|
|
122
|
801.5
|
BATE
|
15:31:05
|
|
23
|
802
|
Aquis
|
15:31:15
|
|
14
|
801
|
LSE
|
15:32:10
|
|
28
|
801
|
LSE
|
15:32:10
|
|
98
|
801
|
LSE
|
15:32:10
|
|
144
|
801
|
LSE
|
15:32:10
|
|
88
|
800.5
|
CHI-X
|
15:34:06
|
|
284
|
801
|
LSE
|
15:34:18
|
|
99
|
800.5
|
LSE
|
15:35:48
|
|
142
|
800.5
|
LSE
|
15:35:48
|
|
23
|
800.5
|
Aquis
|
15:35:52
|
|
43
|
800.5
|
LSE
|
15:35:52
|
|
122
|
800.5
|
BATE
|
15:35:52
|
|
88
|
800.5
|
CHI-X
|
15:38:17
|
|
123
|
800
|
LSE
|
15:38:28
|
|
19
|
800
|
LSE
|
15:38:28
|
|
142
|
800
|
LSE
|
15:38:28
|
|
122
|
800
|
BATE
|
15:39:42
|
|
16
|
800
|
Turquoise
|
15:39:43
|
|
32
|
800
|
Turquoise
|
15:39:43
|
|
112
|
800.5
|
LSE
|
15:40:11
|
|
30
|
800.5
|
LSE
|
15:40:11
|
|
125
|
799.5
|
LSE
|
15:42:17
|
|
17
|
799.5
|
LSE
|
15:42:17
|
|
4
|
799.5
|
LSE
|
15:42:17
|
|
280
|
799.5
|
LSE
|
15:42:17
|
|
23
|
799.5
|
Aquis
|
15:42:17
|
|
142
|
799.5
|
LSE
|
15:42:17
|
|
88
|
799.5
|
CHI-X
|
15:43:41
|
|
85
|
799
|
BATE
|
15:46:20
|
|
37
|
799
|
BATE
|
15:46:20
|
|
49
|
799
|
LSE
|
15:46:20
|
|
93
|
799
|
LSE
|
15:46:20
|
|
23
|
799
|
Aquis
|
15:46:20
|
|
142
|
799
|
LSE
|
15:46:20
|
|
88
|
799
|
CHI-X
|
15:46:56
|
|
122
|
799
|
BATE
|
15:48:30
|
|
5
|
799
|
LSE
|
15:48:35
|
|
137
|
799
|
LSE
|
15:48:35
|
|
5
|
799
|
LSE
|
15:48:35
|
|
137
|
799
|
LSE
|
15:48:35
|
|
23
|
799
|
Aquis
|
15:49:19
|
|
142
|
798.5
|
LSE
|
15:49:19
|
|
16
|
798.5
|
Turquoise
|
15:49:19
|
|
16
|
798.5
|
Turquoise
|
15:49:19
|
|
142
|
798
|
LSE
|
15:50:56
|
|
21
|
798
|
LSE
|
15:50:56
|
|
121
|
798
|
LSE
|
15:50:56
|
|
88
|
798
|
CHI-X
|
15:52:17
|
|
127
|
798
|
LSE
|
15:52:17
|
|
15
|
798
|
LSE
|
15:52:17
|
|
16
|
798
|
Turquoise
|
15:52:17
|
|
23
|
798
|
Aquis
|
15:52:19
|
|
122
|
798
|
BATE
|
15:52:36
|
|
33
|
798
|
LSE
|
15:54:36
|
|
109
|
798
|
LSE
|
15:54:36
|
|
28
|
797.5
|
LSE
|
15:55:01
|
|
142
|
797.5
|
LSE
|
15:55:01
|
|
82
|
798
|
CHI-X
|
15:55:27
|
|
6
|
798
|
CHI-X
|
15:55:27
|
|
114
|
797.5
|
LSE
|
15:55:32
|
|
16
|
798
|
Turquoise
|
15:56:04
|
|
23
|
798
|
Aquis
|
15:56:27
|
|
16
|
798
|
Turquoise
|
16:00:09
|
|
23
|
798
|
Aquis
|
16:00:30
|
|
12
|
798
|
Turquoise
|
16:03:03
|
|
4
|
798
|
Turquoise
|
16:03:03
|
|
142
|
798
|
LSE
|
16:03:04
|
|
8
|
798
|
BATE
|
16:03:07
|
|
114
|
798
|
BATE
|
16:03:07
|
|
70
|
798
|
LSE
|
16:03:19
|
|
72
|
798
|
LSE
|
16:03:19
|
|
23
|
798
|
Aquis
|
16:03:22
|
|
51
|
800
|
BATE
|
16:05:02
|
|
71
|
800
|
BATE
|
16:05:02
|
|
88
|
799.5
|
CHI-X
|
16:05:08
|
|
15
|
799.5
|
LSE
|
16:05:09
|
|
127
|
799.5
|
LSE
|
16:05:09
|
|
1136
|
799.5
|
LSE
|
16:05:09
|
|
122
|
800
|
BATE
|
16:07:04
|
|
5
|
800
|
Aquis
|
16:07:17
|
|
88
|
800
|
CHI-X
|
16:07:31
|
|
18
|
800
|
Aquis
|
16:07:45
|
|
5
|
800
|
LSE
|
16:07:47
|
|
142
|
800
|
LSE
|
16:07:47
|
|
137
|
800
|
LSE
|
16:07:47
|
|
122
|
799.5
|
BATE
|
16:08:03
|
|
16
|
799.5
|
Turquoise
|
16:08:03
|
|
88
|
799.5
|
CHI-X
|
16:08:19
|
|
284
|
799.5
|
LSE
|
16:08:19
|
|
23
|
799.5
|
Aquis
|
16:09:59
|
|
16
|
799.5
|
Turquoise
|
16:10:03
|
|
142
|
799.5
|
LSE
|
16:10:11
|
|
142
|
799.5
|
LSE
|
16:10:11
|
|
122
|
799
|
BATE
|
16:10:52
|
|
88
|
799
|
CHI-X
|
16:10:52
|
|
88
|
798.5
|
CHI-X
|
16:11:56
|
|
142
|
798.5
|
LSE
|
16:11:56
|
|
142
|
798.5
|
LSE
|
16:11:56
|
|
142
|
798.5
|
LSE
|
16:11:56
|
|
23
|
798.5
|
Aquis
|
16:12:12
|
|
16
|
799
|
Turquoise
|
16:12:16
|
|
122
|
798.5
|
BATE
|
16:13:04
|
|
71
|
798
|
LSE
|
16:13:07
|
|
71
|
798
|
LSE
|
16:13:31
|
|
142
|
798
|
LSE
|
16:13:31
|
|
23
|
798.5
|
Aquis
|
16:14:53
|
|
101
|
798.5
|
BATE
|
16:15:01
|
|
206
|
798.5
|
BATE
|
16:15:01
|
|
10
|
798.5
|
Aquis
|
16:16:38
|
|
43
|
798.5
|
Aquis
|
16:16:38
|
|
263
|
798.5
|
LSE
|
16:16:49
|
|
284
|
798.5
|
LSE
|
16:16:49
|
|
141
|
798.5
|
LSE
|
16:16:49
|
|
15
|
798.5
|
LSE
|
16:16:49
|
|
2
|
798.5
|
LSE
|
16:16:50
|
|
173
|
798.5
|
CHI-X
|
16:18:46
|
|
60
|
798.5
|
CHI-X
|
16:18:46
|
|
65
|
798.5
|
CHI-X
|
16:18:46
|
|
109
|
798.5
|
BATE
|
16:18:46
|
|
126
|
798.5
|
LSE
|
16:18:46
|
|
22
|
798.5
|
LSE
|
16:18:46
|
|
28
|
798.5
|
CHI-X
|
16:18:46
|
|
375
|
798.5
|
LSE
|
16:18:46
|
|
147
|
798.5
|
LSE
|
16:18:46
|
|
293
|
798.5
|
LSE
|
16:18:46
|
|
145
|
799.5
|
BATE
|
16:21:20
|
|
115
|
799.5
|
CHI-X
|
16:21:21
|
|
497
|
799.5
|
LSE
|
16:21:32
|
|
78
|
799.5
|
CHI-X
|
16:24:20
|
|
104
|
799.5
|
BATE
|
16:24:20
|
|
405
|
799.5
|
LSE
|
16:24:20
|
|
14
|
799.5
|
BATE
|
16:26:16
|
|
268
|
799.5
|
LSE
|
16:26:17
|
|
42
|
799.5
|
BATE
|
16:26:17
|
|
229
|
799.5
|
LSE
|
16:26:17
|
|
34
|
799.5
|
CHI-X
|
16:26:27
|
|
64
|
799.5
|
Turquoise
|
16:27:23
|
|
17
|
800
|
LSE
|
16:28:31
|
|
56
|
800
|
LSE
|
16:28:31
|
|
9
|
800
|
LSE
|
16:28:31
|
|
57
|
800
|
LSE
|
16:28:31
|
|
19
|
800.5
|
LSE
|
16:29:11
|
|
30
|
800.5
|
LSE
|
16:29:11
|
|
68
|
800
|
Aquis
|
16:29:41
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDFELRIIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2024 to Dec 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Dec 2023 to Dec 2024
