Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PALM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.40 | 0.40 | 8.00% | 5.00 | 5.40 | 5.00 | 1,504,519 |
| Apr 25 2024 | 5.00 | 0.40 | 8.70% | 4.60 | 5.20 | 4.60 | 1,281,550 |
| Apr 24 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 | 122,254 |
| Apr 23 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 643,418 |
| Apr 22 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 4.10 | 322,759 |
| Apr 19 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 490,377 |
| Apr 18 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 4,440 |
| Apr 17 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 14 |
| Apr 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 46,199 |
| Apr 15 2024 | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.00 | 290,169 |
| Apr 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 169,456 |
| Apr 11 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.75 | 4.13 | 889,403 |
| Apr 10 2024 | 4.25 | -0.15 | -3.41% | 4.40 | 4.50 | 4.25 | 468,123 |
| Apr 09 2024 | 4.40 | 0.80 | 22.22% | 3.60 | 4.55 | 3.50 | 469,662 |
| Apr 08 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 204,861 |
| Apr 05 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.75 | 3.60 | 280,366 |
| Apr 04 2024 | 3.60 | 0.35 | 10.77% | 3.25 | 3.75 | 3.25 | 12,812 |
| Apr 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 410,458 |
| Apr 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.10 | 0.00 |
| Mar 28 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 698,948 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 14 |
| Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 50,000 |
| Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 78,117 |
| Mar 22 2024 | 3.00 | 0.15 | 5.26% | 2.85 | 3.00 | 2.85 | 151,773 |
| Mar 21 2024 | 2.85 | -0.15 | -5.00% | 3.00 | 3.00 | 2.75 | 211,358 |
| Mar 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,000 |
| Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,100 |
| Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 52,369 |
| Mar 15 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 108,209 |
| Mar 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 31,181 |
| Mar 13 2024 | 2.75 | -0.10 | -3.51% | 2.85 | 3.00 | 2.75 | 250,000 |
| Mar 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 5,897 |
| Mar 11 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 2.85 | 2.75 | 33,500 |
| Mar 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Mar 07 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.85 | 2.75 | 52,406 |
| Mar 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Mar 05 2024 | 2.75 | 0.15 | 5.77% | 2.75 | 2.75 | 2.75 | 72,735 |
| Mar 04 2024 | 2.60 | -0.90 | -25.71% | 3.50 | 3.50 | 2.60 | 370,154 |
| Mar 01 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 98,540 |
| Feb 29 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 75,513 |
| Feb 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,000 |
| Feb 27 2024 | 3.75 | 0.25 | 7.14% | 3.50 | 3.75 | 3.50 | 178,392 |
| Feb 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 37,006 |
| Feb 23 2024 | 3.50 | 0.45 | 14.75% | 3.05 | 3.50 | 3.05 | 697,116 |
| Feb 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Feb 21 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 30,134 |
| Feb 20 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 65,134 |
| Feb 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.25 | 2.80 | 2,996,622 |
| Feb 16 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 2.80 | 440,350 |
| Feb 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 650,000 |
| Feb 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 16,924 |
| Feb 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 7,552 |
| Feb 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Feb 09 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 186,438 |
| Feb 08 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.25 | 299,076 |
| Feb 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 49,083 |
| Feb 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Feb 05 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 86,225 |
| Feb 02 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 51,572 |
| Feb 01 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.25 | 154,217 |
| Jan 31 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 23,680 |
| Jan 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 50,624 |
| Jan 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
