Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Usa Esg Acc | PAUX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 421.425 | 05:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.425 |
PAUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 421.425 | -1.13 | -0.27% | 421.425 | 421.425 | 421.425 | 4 |
| May 20 2024 | 422.55 | 2.20 | 0.52% | 422.55 | 422.55 | 422.55 | 3 |
| May 17 2024 | 420.35 | -3.33 | -0.78% | 420.35 | 420.35 | 420.35 | 0 |
| May 16 2024 | 423.675 | 2.63 | 0.62% | 423.675 | 423.675 | 423.675 | 0 |
| May 15 2024 | 421.05 | 3.50 | 0.84% | 421.05 | 421.05 | 421.05 | 0 |
| May 14 2024 | 417.55 | -0.13 | -0.03% | 417.65 | 417.65 | 417.275 | 6,713 |
| May 13 2024 | 417.675 | -1.38 | -0.33% | 417.675 | 417.675 | 417.675 | 0 |
| May 10 2024 | 419.05 | 2.03 | 0.49% | 419.40 | 419.775 | 418.525 | 6,783 |
| May 09 2024 | 417.025 | 1.63 | 0.39% | 417.025 | 417.025 | 417.025 | 0 |
| May 08 2024 | 415.40 | 0.32 | 0.08% | 415.40 | 415.40 | 415.40 | 0 |
| May 07 2024 | 415.075 | 7.60 | 1.87% | 415.075 | 415.075 | 415.075 | 0 |
| May 03 2024 | 407.475 | 5.33 | 1.32% | 407.475 | 407.475 | 407.475 | 0 |
| May 02 2024 | 402.15 | -0.08 | -0.02% | 402.15 | 402.15 | 402.15 | 992 |
| May 01 2024 | 402.225 | -3.53 | -0.87% | 402.225 | 402.225 | 402.225 | 0 |
| Apr 30 2024 | 405.75 | -1.28 | -0.31% | 405.75 | 405.75 | 405.75 | 0 |
| Apr 29 2024 | 407.025 | -3.20 | -0.78% | 407.025 | 407.025 | 407.025 | 0 |
| Apr 26 2024 | 410.225 | 9.25 | 2.31% | 410.225 | 410.225 | 410.225 | 0 |
| Apr 25 2024 | 400.975 | -5.68 | -1.40% | 400.975 | 400.975 | 400.975 | 3 |
| Apr 24 2024 | 406.65 | -0.05 | -0.01% | 406.65 | 406.65 | 406.65 | 0 |
| Apr 23 2024 | 406.70 | 4.38 | 1.09% | 406.70 | 406.70 | 406.70 | 0 |
| Apr 22 2024 | 402.325 | 1.10 | 0.27% | 402.325 | 402.325 | 402.325 | 255 |
