PAUX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 431.75 | 0.85 | 0.20% | 431.75 | 431.75 | 431.75 | 0 |
Jun 14 2024 | 430.90 | 1.90 | 0.44% | 430.90 | 430.90 | 430.90 | 0 |
Jun 13 2024 | 429.00 | 1.85 | 0.43% | 429.00 | 429.00 | 429.00 | 221 |
Jun 12 2024 | 427.15 | 3.15 | 0.74% | 427.15 | 427.15 | 427.15 | 0 |
Jun 11 2024 | 424.00 | 0.38 | 0.09% | 425.25 | 425.25 | 422.375 | 15,549 |
Jun 10 2024 | 423.625 | -0.13 | -0.03% | 423.625 | 423.625 | 423.625 | 0 |
Jun 07 2024 | 423.75 | 0.90 | 0.21% | 423.75 | 423.75 | 423.75 | 220 |
Jun 06 2024 | 422.85 | 1.08 | 0.25% | 422.85 | 422.85 | 422.85 | 3 |
Jun 05 2024 | 421.775 | 5.67 | 1.36% | 421.775 | 421.775 | 421.775 | 220 |
Jun 04 2024 | 416.10 | 0.65 | 0.16% | 416.10 | 416.10 | 416.10 | 1,257 |
Jun 03 2024 | 415.45 | 1.93 | 0.47% | 415.45 | 415.45 | 415.45 | 0 |
May 31 2024 | 413.525 | -2.78 | -0.67% | 416.60 | 417.65 | 412.475 | 9,079 |
May 30 2024 | 416.30 | -3.45 | -0.82% | 416.30 | 416.30 | 416.30 | 0 |
May 29 2024 | 419.75 | -1.13 | -0.27% | 419.75 | 419.75 | 419.75 | 1,101 |
May 28 2024 | 420.875 | -2.98 | -0.70% | 420.875 | 420.875 | 420.875 | 0 |
May 24 2024 | 423.85 | -0.15 | -0.04% | 422.30 | 423.85 | 421.90 | 13,099 |
May 23 2024 | 424.00 | 0.88 | 0.21% | 424.00 | 424.00 | 424.00 | 1,739 |
May 22 2024 | 423.125 | 1.70 | 0.40% | 423.125 | 423.125 | 423.125 | 0 |
May 21 2024 | 421.425 | -1.13 | -0.27% | 421.425 | 421.425 | 421.425 | 4 |
May 20 2024 | 422.55 | 2.20 | 0.52% | 422.55 | 422.55 | 422.55 | 3 |
May 17 2024 | 420.35 | -3.33 | -0.78% | 420.35 | 420.35 | 420.35 | 0 |
May 16 2024 | 423.675 | 2.63 | 0.62% | 423.675 | 423.675 | 423.675 | 0 |
May 15 2024 | 421.05 | 3.50 | 0.84% | 421.05 | 421.05 | 421.05 | 0 |
May 14 2024 | 417.55 | -0.13 | -0.03% | 417.65 | 417.65 | 417.275 | 6,713 |
May 13 2024 | 417.675 | -1.38 | -0.33% | 417.675 | 417.675 | 417.675 | 0 |
May 10 2024 | 419.05 | 2.03 | 0.49% | 419.40 | 419.775 | 418.525 | 6,783 |
May 09 2024 | 417.025 | 1.63 | 0.39% | 417.025 | 417.025 | 417.025 | 0 |
May 08 2024 | 415.40 | 0.32 | 0.08% | 415.40 | 415.40 | 415.40 | 0 |
May 07 2024 | 415.075 | 7.60 | 1.87% | 415.075 | 415.075 | 415.075 | 0 |
May 03 2024 | 407.475 | 5.33 | 1.32% | 407.475 | 407.475 | 407.475 | 0 |
May 02 2024 | 402.15 | -0.08 | -0.02% | 402.15 | 402.15 | 402.15 | 992 |
May 01 2024 | 402.225 | -3.53 | -0.87% | 402.225 | 402.225 | 402.225 | 0 |
Apr 30 2024 | 405.75 | -1.28 | -0.31% | 405.75 | 405.75 | 405.75 | 0 |
Apr 29 2024 | 407.025 | -3.20 | -0.78% | 407.025 | 407.025 | 407.025 | 0 |
Apr 26 2024 | 410.225 | 9.25 | 2.31% | 410.225 | 410.225 | 410.225 | 0 |
Apr 25 2024 | 400.975 | -5.68 | -1.40% | 400.975 | 400.975 | 400.975 | 3 |
Apr 24 2024 | 406.65 | -0.05 | -0.01% | 406.65 | 406.65 | 406.65 | 0 |
Apr 23 2024 | 406.70 | 4.38 | 1.09% | 406.70 | 406.70 | 406.70 | 0 |
Apr 22 2024 | 402.325 | 1.10 | 0.27% | 402.325 | 402.325 | 402.325 | 255 |
Apr 19 2024 | 401.225 | -3.00 | -0.74% | 401.00 | 402.275 | 399.55 | 9,562 |
Apr 18 2024 | 404.225 | -0.55 | -0.14% | 404.225 | 404.225 | 404.225 | 0 |
Apr 17 2024 | 404.775 | -3.13 | -0.77% | 404.775 | 404.775 | 404.775 | 410 |
Apr 16 2024 | 407.90 | -4.80 | -1.16% | 407.90 | 407.90 | 407.90 | 0 |
Apr 15 2024 | 412.70 | -2.60 | -0.63% | 412.70 | 412.70 | 412.70 | 0 |
Apr 12 2024 | 415.30 | 0.57 | 0.14% | 415.45 | 417.075 | 414.60 | 514 |
Apr 11 2024 | 414.725 | 0.18 | 0.04% | 414.725 | 414.725 | 414.725 | 0 |
Apr 10 2024 | 414.55 | 1.80 | 0.44% | 411.70 | 414.825 | 410.425 | 1,040 |
Apr 09 2024 | 412.75 | -2.68 | -0.64% | 412.75 | 412.75 | 412.75 | 0 |
Apr 08 2024 | 415.425 | 0.75 | 0.18% | 415.425 | 415.425 | 415.425 | 0 |
Apr 05 2024 | 414.675 | -3.20 | -0.77% | 413.65 | 414.675 | 413.65 | 3,750 |
Apr 04 2024 | 417.875 | 0.27 | 0.07% | 417.875 | 417.875 | 417.875 | 0 |
Apr 03 2024 | 417.60 | 0.43 | 0.10% | 417.60 | 417.60 | 417.60 | 0 |
Apr 02 2024 | 417.175 | -4.55 | -1.08% | 417.175 | 417.175 | 417.175 | 0 |
Mar 28 2024 | 421.725 | 3.50 | 0.84% | 421.725 | 421.725 | 421.725 | 0 |
Mar 27 2024 | 418.225 | -0.45 | -0.11% | 418.225 | 418.225 | 418.225 | 0 |
Mar 26 2024 | 418.675 | 0.50 | 0.12% | 418.675 | 418.675 | 418.675 | 0 |
Mar 25 2024 | 418.175 | -2.75 | -0.65% | 418.175 | 418.175 | 418.175 | 0 |
Mar 22 2024 | 420.925 | -0.98 | -0.23% | 420.925 | 420.925 | 420.925 | 0 |
Mar 21 2024 | 421.90 | 10.05 | 2.44% | 421.90 | 421.90 | 421.90 | 0 |
Mar 20 2024 | 411.85 | 1.30 | 0.32% | 413.50 | 413.50 | 411.25 | 6 |