ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAUX Ivz Usa Esg Acc

435.025
3.28 (0.76%)
Jun 18 2024 - Closed
Delayed by 15 minutes

PAUX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 431.75 0.85 0.20% 431.75 431.75 431.75 0
Jun 14 2024 430.90 1.90 0.44% 430.90 430.90 430.90 0
Jun 13 2024 429.00 1.85 0.43% 429.00 429.00 429.00 221
Jun 12 2024 427.15 3.15 0.74% 427.15 427.15 427.15 0
Jun 11 2024 424.00 0.38 0.09% 425.25 425.25 422.375 15,549
Jun 10 2024 423.625 -0.13 -0.03% 423.625 423.625 423.625 0
Jun 07 2024 423.75 0.90 0.21% 423.75 423.75 423.75 220
Jun 06 2024 422.85 1.08 0.25% 422.85 422.85 422.85 3
Jun 05 2024 421.775 5.67 1.36% 421.775 421.775 421.775 220
Jun 04 2024 416.10 0.65 0.16% 416.10 416.10 416.10 1,257
Jun 03 2024 415.45 1.93 0.47% 415.45 415.45 415.45 0
May 31 2024 413.525 -2.78 -0.67% 416.60 417.65 412.475 9,079
May 30 2024 416.30 -3.45 -0.82% 416.30 416.30 416.30 0
May 29 2024 419.75 -1.13 -0.27% 419.75 419.75 419.75 1,101
May 28 2024 420.875 -2.98 -0.70% 420.875 420.875 420.875 0
May 24 2024 423.85 -0.15 -0.04% 422.30 423.85 421.90 13,099
May 23 2024 424.00 0.88 0.21% 424.00 424.00 424.00 1,739
May 22 2024 423.125 1.70 0.40% 423.125 423.125 423.125 0
May 21 2024 421.425 -1.13 -0.27% 421.425 421.425 421.425 4
May 20 2024 422.55 2.20 0.52% 422.55 422.55 422.55 3
May 17 2024 420.35 -3.33 -0.78% 420.35 420.35 420.35 0
May 16 2024 423.675 2.63 0.62% 423.675 423.675 423.675 0
May 15 2024 421.05 3.50 0.84% 421.05 421.05 421.05 0
May 14 2024 417.55 -0.13 -0.03% 417.65 417.65 417.275 6,713
May 13 2024 417.675 -1.38 -0.33% 417.675 417.675 417.675 0
May 10 2024 419.05 2.03 0.49% 419.40 419.775 418.525 6,783
May 09 2024 417.025 1.63 0.39% 417.025 417.025 417.025 0
May 08 2024 415.40 0.32 0.08% 415.40 415.40 415.40 0
May 07 2024 415.075 7.60 1.87% 415.075 415.075 415.075 0
May 03 2024 407.475 5.33 1.32% 407.475 407.475 407.475 0
May 02 2024 402.15 -0.08 -0.02% 402.15 402.15 402.15 992
May 01 2024 402.225 -3.53 -0.87% 402.225 402.225 402.225 0
Apr 30 2024 405.75 -1.28 -0.31% 405.75 405.75 405.75 0
Apr 29 2024 407.025 -3.20 -0.78% 407.025 407.025 407.025 0
Apr 26 2024 410.225 9.25 2.31% 410.225 410.225 410.225 0
Apr 25 2024 400.975 -5.68 -1.40% 400.975 400.975 400.975 3
Apr 24 2024 406.65 -0.05 -0.01% 406.65 406.65 406.65 0
Apr 23 2024 406.70 4.38 1.09% 406.70 406.70 406.70 0
Apr 22 2024 402.325 1.10 0.27% 402.325 402.325 402.325 255
Apr 19 2024 401.225 -3.00 -0.74% 401.00 402.275 399.55 9,562
Apr 18 2024 404.225 -0.55 -0.14% 404.225 404.225 404.225 0
Apr 17 2024 404.775 -3.13 -0.77% 404.775 404.775 404.775 410
Apr 16 2024 407.90 -4.80 -1.16% 407.90 407.90 407.90 0
Apr 15 2024 412.70 -2.60 -0.63% 412.70 412.70 412.70 0
Apr 12 2024 415.30 0.57 0.14% 415.45 417.075 414.60 514
Apr 11 2024 414.725 0.18 0.04% 414.725 414.725 414.725 0
Apr 10 2024 414.55 1.80 0.44% 411.70 414.825 410.425 1,040
Apr 09 2024 412.75 -2.68 -0.64% 412.75 412.75 412.75 0
Apr 08 2024 415.425 0.75 0.18% 415.425 415.425 415.425 0
Apr 05 2024 414.675 -3.20 -0.77% 413.65 414.675 413.65 3,750
Apr 04 2024 417.875 0.27 0.07% 417.875 417.875 417.875 0
Apr 03 2024 417.60 0.43 0.10% 417.60 417.60 417.60 0
Apr 02 2024 417.175 -4.55 -1.08% 417.175 417.175 417.175 0
Mar 28 2024 421.725 3.50 0.84% 421.725 421.725 421.725 0
Mar 27 2024 418.225 -0.45 -0.11% 418.225 418.225 418.225 0
Mar 26 2024 418.675 0.50 0.12% 418.675 418.675 418.675 0
Mar 25 2024 418.175 -2.75 -0.65% 418.175 418.175 418.175 0
Mar 22 2024 420.925 -0.98 -0.23% 420.925 420.925 420.925 0
Mar 21 2024 421.90 10.05 2.44% 421.90 421.90 421.90 0
Mar 20 2024 411.85 1.30 0.32% 413.50 413.50 411.25 6

Your Recent History

Delayed Upgrade Clock