Ivz Usa Esg Acc More Historical Data - PAUX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Usa Esg Acc (PAUX)
Ivz Usa Esg Acc (PAUX) Historical

PAUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	432.60	-2.33	-0.53%	432.60	432.85	431.925	13,060
Jun 24 2024	434.925	-0.98	-0.22%	434.925	434.925	434.925	0
Jun 21 2024	435.90	-1.05	-0.24%	435.40	440.675	429.40	25,974
Jun 20 2024	436.95	1.90	0.44%	436.95	436.95	436.95	4
Jun 19 2024	435.05	0.03	0.01%	435.05	435.05	435.05	14,115
Jun 18 2024	435.025	3.27	0.76%	435.35	435.975	434.95	8,125
Jun 17 2024	431.75	0.85	0.20%	431.75	431.75	431.75	0
Jun 14 2024	430.90	1.90	0.44%	430.90	430.90	430.90	0
Jun 13 2024	429.00	1.85	0.43%	429.00	429.00	429.00	221
Jun 12 2024	427.15	3.15	0.74%	427.15	427.15	427.15	0
Jun 11 2024	424.00	0.38	0.09%	425.25	425.25	422.375	15,549
Jun 10 2024	423.625	-0.13	-0.03%	423.625	423.625	423.625	0
Jun 07 2024	423.75	0.90	0.21%	423.75	423.75	423.75	220
Jun 06 2024	422.85	1.08	0.25%	422.85	422.85	422.85	3
Jun 05 2024	421.775	5.67	1.36%	421.775	421.775	421.775	220
Jun 04 2024	416.10	0.65	0.16%	416.10	416.10	416.10	1,257
Jun 03 2024	415.45	1.93	0.47%	415.45	415.45	415.45	0
May 31 2024	413.525	-2.78	-0.67%	416.60	417.65	412.475	9,079
May 30 2024	416.30	-3.45	-0.82%	416.30	416.30	416.30	0
May 29 2024	419.75	-1.13	-0.27%	419.75	419.75	419.75	1,101
May 28 2024	420.875	-2.98	-0.70%	420.875	420.875	420.875	0
May 24 2024	423.85	-0.15	-0.04%	422.30	423.85	421.90	13,099
May 23 2024	424.00	0.88	0.21%	424.00	424.00	424.00	1,739
May 22 2024	423.125	1.70	0.40%	423.125	423.125	423.125	0
May 21 2024	421.425	-1.13	-0.27%	421.425	421.425	421.425	4
May 20 2024	422.55	2.20	0.52%	422.55	422.55	422.55	3
May 17 2024	420.35	-3.33	-0.78%	420.35	420.35	420.35	0
May 16 2024	423.675	2.63	0.62%	423.675	423.675	423.675	0
May 15 2024	421.05	3.50	0.84%	421.05	421.05	421.05	0
May 14 2024	417.55	-0.13	-0.03%	417.65	417.65	417.275	6,713
May 13 2024	417.675	-1.38	-0.33%	417.675	417.675	417.675	0
May 10 2024	419.05	2.03	0.49%	419.40	419.775	418.525	6,783
May 09 2024	417.025	1.63	0.39%	417.025	417.025	417.025	0
May 08 2024	415.40	0.32	0.08%	415.40	415.40	415.40	0
May 07 2024	415.075	7.60	1.87%	415.075	415.075	415.075	0
May 03 2024	407.475	5.33	1.32%	407.475	407.475	407.475	0
May 02 2024	402.15	-0.08	-0.02%	402.15	402.15	402.15	992
May 01 2024	402.225	-3.53	-0.87%	402.225	402.225	402.225	0
Apr 30 2024	405.75	-1.28	-0.31%	405.75	405.75	405.75	0
Apr 29 2024	407.025	-3.20	-0.78%	407.025	407.025	407.025	0
Apr 26 2024	410.225	9.25	2.31%	410.225	410.225	410.225	0
Apr 25 2024	400.975	-5.68	-1.40%	400.975	400.975	400.975	3
Apr 24 2024	406.65	-0.05	-0.01%	406.65	406.65	406.65	0
Apr 23 2024	406.70	4.38	1.09%	406.70	406.70	406.70	0
Apr 22 2024	402.325	1.10	0.27%	402.325	402.325	402.325	255
Apr 19 2024	401.225	-3.00	-0.74%	401.00	402.275	399.55	9,562
Apr 18 2024	404.225	-0.55	-0.14%	404.225	404.225	404.225	0
Apr 17 2024	404.775	-3.13	-0.77%	404.775	404.775	404.775	410
Apr 16 2024	407.90	-4.80	-1.16%	407.90	407.90	407.90	0
Apr 15 2024	412.70	-2.60	-0.63%	412.70	412.70	412.70	0
Apr 12 2024	415.30	0.57	0.14%	415.45	417.075	414.60	514
Apr 11 2024	414.725	0.18	0.04%	414.725	414.725	414.725	0
Apr 10 2024	414.55	1.80	0.44%	411.70	414.825	410.425	1,040
Apr 09 2024	412.75	-2.68	-0.64%	412.75	412.75	412.75	0
Apr 08 2024	415.425	0.75	0.18%	415.425	415.425	415.425	0
Apr 05 2024	414.675	-3.20	-0.77%	413.65	414.675	413.65	3,750
Apr 04 2024	417.875	0.27	0.07%	417.875	417.875	417.875	0
Apr 03 2024	417.60	0.43	0.10%	417.60	417.60	417.60	0
Apr 02 2024	417.175	-4.55	-1.08%	417.175	417.175	417.175	0
Mar 28 2024	421.725	3.50	0.84%	421.725	421.725	421.725	0

Ivz Usa Esg Acc

Italian National Football Team F

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions