Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Wld Esg Acc | PAWD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0018 | 4.9793 |
PAWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 5.0018 | 0.02 | 0.45% | 5.0018 | 5.0018 | 5.0018 | 0 |
May 08 2024 | 4.9793 | -0.02 | -0.37% | 4.99 | 4.9903 | 4.9513 | 238 |
May 07 2024 | 4.9975 | 0.09 | 1.76% | 4.9975 | 4.9975 | 4.9975 | 0 |
May 03 2024 | 4.9113 | 0.07 | 1.38% | 4.9113 | 4.9113 | 4.9113 | 0 |
May 02 2024 | 4.8443 | 0.02 | 0.46% | 4.8443 | 4.8443 | 4.8443 | 0 |
May 01 2024 | 4.8223 | -0.05 | -1.00% | 4.8223 | 4.8223 | 4.8223 | 0 |
Apr 30 2024 | 4.871 | -0.04 | -0.71% | 4.871 | 4.871 | 4.871 | 0 |
Apr 29 2024 | 4.906 | 0.02 | 0.40% | 4.906 | 4.906 | 4.906 | 0 |
Apr 26 2024 | 4.8863 | 0.08 | 1.61% | 4.8863 | 4.8863 | 4.8863 | 0 |
Apr 25 2024 | 4.809 | -0.04 | -0.87% | 4.809 | 4.809 | 4.809 | 0 |
Apr 24 2024 | 4.8513 | -0.01 | -0.20% | 4.871 | 4.8863 | 4.8483 | 2,555 |
Apr 23 2024 | 4.861 | 0.09 | 1.83% | 4.861 | 4.861 | 4.861 | 0 |
Apr 22 2024 | 4.7738 | -0.01 | -0.16% | 4.7738 | 4.7738 | 4.7738 | 0 |
Apr 19 2024 | 4.7815 | -0.05 | -0.94% | 4.7815 | 4.7815 | 4.7815 | 0 |
Apr 18 2024 | 4.8268 | 0.01 | 0.22% | 4.8268 | 4.8268 | 4.8268 | 0 |
Apr 17 2024 | 4.8163 | -0.02 | -0.43% | 4.8163 | 4.8163 | 4.8163 | 0 |
Apr 16 2024 | 4.8373 | -0.07 | -1.35% | 4.8373 | 4.8373 | 4.8373 | 0 |
Apr 15 2024 | 4.9033 | -0.01 | -0.28% | 4.9033 | 4.9033 | 4.9033 | 0 |
Apr 12 2024 | 4.9173 | -0.02 | -0.46% | 4.9173 | 4.9173 | 4.9173 | 0 |
Apr 11 2024 | 4.9398 | -0.02 | -0.39% | 4.9398 | 4.9398 | 4.9398 | 0 |
Apr 10 2024 | 4.959 | -0.03 | -0.67% | 4.959 | 4.959 | 4.959 | 0 |