ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz Wld Esg Acc

Ivz Wld Esg Acc (PAWD)

5.373
0.0355
(0.67%)
Closed December 28 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.373
Bid
5.366
Ask
5.38
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.3375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAWD Latest News

IVZ MSCI WORLD CPA ESG UCITS ETF Net Asset Value(s)

IVZ MSCI WORLD CPA ESG UCITS ETF 23 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc...

IVZ MSCI WORLD CPA ESG UCITS ETF Net Asset Value(s)

IVZ MSCI WORLD CPA ESG UCITS ETF 15 August 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Jake731 Jake731 42 seconds ago
Good morning all. 








TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 44 seconds ago
cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
CMRX
spec machine spec machine 1 minute ago
The information on the leases was discussed a while back and should be in the i-box (info or intro, not sure why it’s a i-box)

The short answer is that they currently do not hold a lease and their focus has been on partnerships or acquisitions that have producing assets

GSPE
Clark6290 Clark6290 1 minute ago
This is the real Navy. Other fella will use Booms, 3:10 to Yuma, and emoji to cover up for lack of knowledge.

In the end, the government will exercise warrants and sell the shares, 79.9% of the company. Massive dilution which is why our commons may upon release be tradeable at $10
FNMA
stockinspector stockinspector 2 minutes ago
Here are some actual facts, not the propaganda so often spewed by detractors
1. Q3 report is the best report since 2023. To say otherwise is a lie.
2. It is a fact that quiet periods are an SEC requirement
and that they allow the little trader to compete more fairly against the
WDLF
glenn1919 glenn1919 3 minutes ago
buru.............https://stockcharts.com/h-sc/ui?s=buru&p=W&b=5&g=0&id=p86431144783
BURU
XMaster2023 XMaster2023 3 minutes ago
Definitely believe 15 Dollars is plausible if not conservative given the optics.

On another note but thinking about the bigger picture, could this refinancing effort be part of a settlement? An Increase the amount of shares at .25 to let the market makers partially cover and off the
NWBO
DrivenByPain DrivenByPain 3 minutes ago
The Ratio Does Not Matter .Our PPS Worth Will Be To Same As It Is @ Any PPS Win Win For All She/Sue Xu Is A Billionaire & Surrounded With Billions Of !$!$!$!$!$!$!$CASH!$!$!$!$!$!$!$($$$$)
SGDH
Ryan_chris Ryan_chris 3 minutes ago
Frank hasn’t even filed a 8k for that RS yet 🤣
SANP
Jetmek_03052 Jetmek_03052 4 minutes ago
Samsung is NOT HAPPY with Scarsi's order! Sealed Motion filed late last night. Image courtesy of Stokd -

https://investorshub.advfn.com/uimage/uploads/2024/12/28/[muxkScreen_Shot_2024-12-27_at_9.18.10_PM.webp
NLST
Hitman970 Hitman970 4 minutes ago
Company Name:
MADDYS LEGACY LLC
Entity Type: WYOMING DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 2021-001001355
Filing State: Wyoming (WY)
Filing Status: Active
Filing Date: April 30, 2021
Company Age: 3 Years, 8 Months
Registe
NWPN
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 4 minutes ago
Flubug,
There will be no shareholder meeting in Santa Barbera, this year, 2025.
But,

There will be one in Reno Nevada, February 14th, of this upcoming year 2025!!!!

TRUTHOFTHEMATTER
QSEP
JimmyTwoTimes JimmyTwoTimes 4 minutes ago
Imo now that Isiah has full control of the company, things will start happening rather quickly. I am finally seeing a sense of urgency somewhat and from his own words, he wants this company to be successful badly. Seems like his champagne business is doing great and hoping his focus goes completel
OWPC
Almosthere Almosthere 5 minutes ago
Yes it has been covered and shown ways LQMT could get paid.

I HAVE NOT GIVEN UP ON APPLE!
LQMT
al44 al44 6 minutes ago
Some Canadians actually like Trump's idea of annexing Canada to the U.S.

By Monica Showalter

When President Trump bruited the idea of annexing Canada for national security purposes, and wolfishly told Canada's pansy prime minister, Justin Trudeau, that he'd make a great
Impailer Impailer 6 minutes ago
I'll say .70 closing and a high of .95. 🙂
NWBO
janetcanada janetcanada 6 minutes ago
👀***RDAR - You Clearly Show that you have Ulterior Motives and Lack Decency!......

***It is Difficult to Imaging that all the Peoples that Bought Million of Shares do not know what they are Doing!......

🐞***RD
RDAR
Alexulf Alexulf 7 minutes ago
Laugh Along with Steve – 2024 AITX Blooper Reel is Here!

https://youtu.be/cnzWoxlL57U
AITX
glenn1919 glenn1919 7 minutes ago
otlk.............................https://stockcharts.com/h-sc/ui?s=otlk&p=W&b=5&g=0&id=p86431144783
OTLK
KILLAZILLA KILLAZILLA 7 minutes ago
PATHETIC BULLSHIT!!!

PUMPING A POS SCAM THAT'S BROKE!!!
WDLF
glenn1919 glenn1919 9 minutes ago
toi......................https://stockcharts.com/h-sc/ui?s=toi&p=W&b=5&g=0&id=p86431144783
TOI
jay_tee jay_tee 10 minutes ago
It's kinda laughable that you're up posting also. What's fud about talk is cheap and show me the money? I really don't care what Seamus has said. He has said a lot of things over the years. Don't you think it's time to show us the money? 2025 is the yr. Debt is due. Unfortunately not until December.
RNVA
glenn1919 glenn1919 11 minutes ago
onco....buru.....otlk......gti.......toi..................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=2&dy=12&id=p84071410134
trunkmonk trunkmonk 11 minutes ago
there is no logical or legal explanation, shark lending, extortion, and death spiral financing were all to fund something else or through hidden agendas..... illegals, obamacare, low income high risk housing, all gone soon
FNMA