Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Pcom Usd | PCOM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.134 | -1.17% | 11.307 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.307 | 11.441 |
PCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.307 | -0.13 | -1.17% | 11.307 | 11.307 | 11.307 | 0 |
| May 30 2024 | 11.441 | -0.17 | -1.47% | 11.441 | 11.441 | 11.441 | 0 |
| May 29 2024 | 11.612 | -0.07 | -0.56% | 11.612 | 11.612 | 11.612 | 0 |
| May 28 2024 | 11.677 | 0.14 | 1.25% | 11.677 | 11.677 | 11.677 | 11 |
| May 24 2024 | 11.533 | -0.07 | -0.57% | 11.533 | 11.533 | 11.533 | 0 |
| May 23 2024 | 11.599 | -0.02 | -0.19% | 11.599 | 11.599 | 11.599 | 0 |
| May 22 2024 | 11.621 | -0.14 | -1.17% | 11.621 | 11.621 | 11.621 | 0 |
| May 21 2024 | 11.759 | 0.04 | 0.32% | 11.759 | 11.759 | 11.759 | 0 |
| May 20 2024 | 11.722 | 0.17 | 1.52% | 11.722 | 11.722 | 11.722 | 0 |
| May 17 2024 | 11.547 | 0.09 | 0.79% | 11.476 | 11.591 | 11.456 | 10,931 |
| May 16 2024 | 11.457 | 0.09 | 0.81% | 11.457 | 11.457 | 11.457 | 0 |
| May 15 2024 | 11.365 | 0.06 | 0.50% | 11.374 | 11.432 | 11.222 | 200 |
| May 14 2024 | 11.309 | 0.02 | 0.19% | 11.302 | 11.374 | 11.251 | 1,300 |
| May 13 2024 | 11.287 | 0.03 | 0.30% | 11.287 | 11.287 | 11.287 | 0 |
| May 10 2024 | 11.253 | 0.03 | 0.29% | 11.253 | 11.253 | 11.253 | 0 |
| May 09 2024 | 11.22 | 0.04 | 0.39% | 11.22 | 11.22 | 11.22 | 0 |
| May 08 2024 | 11.176 | -0.05 | -0.42% | 11.176 | 11.176 | 11.176 | 0 |
| May 07 2024 | 11.223 | 0.22 | 1.97% | 11.223 | 11.223 | 11.223 | 5 |
| May 03 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
| May 02 2024 | 11.006 | -0.01 | -0.06% | 11.006 | 11.006 | 11.006 | 0 |
