We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 11.984 | -0.15 | -1.24 | 12.038 | 12.132 | 11.971 | 3 |
| 1740159000 | 12.134 | -0.06 | -0.50 | 12.204 | 12.263 | 11.709 | 13 |
| 1740072600 | 12.195 | -0.01 | -0.06 | 12.195 | 12.195 | 12.195 | 0 |
| 1739986200 | 12.202 | 0.09 | 0.73 | 12.212 | 12.322 | 11.795 | 79 |
| 1739899800 | 12.113 | 0.16 | 1.31 | 12.008 | 12.163 | 11.699 | 7 |
| 1739813400 | 11.956 | -0.1 | -0.85 | 11.988 | 12.086 | 11.926 | 354 |
| 1739554200 | 12.058 | 0.03 | 0.26 | 12.1 | 12.156 | 11.661 | 58 |
| 1739467800 | 12.027 | 0.07 | 0.56 | 12.074 | 12.078 | 11.669 | 2015 |
| 1739381400 | 11.96 | -0.06 | -0.50 | 12.116 | 12.116 | 11.631 | 940 |
| 1739295000 | 12.02 | 0.06 | 0.48 | 11.966 | 12.08 | 11.918 | 581 |
| 1739208600 | 11.962 | 0.1 | 0.85 | 11.89 | 12.019 | 11.828 | 4048 |
| 1738949400 | 11.861 | 0.03 | 0.27 | 11.852 | 11.957 | 11.564 | 412 |
| 1738863000 | 11.829 | 0.03 | 0.21 | 11.994 | 11.994 | 11.543 | 607 |
| 1738776600 | 11.804 | -0.01 | -0.07 | 11.8 | 11.89 | 11.483 | 598 |
| 1738690200 | 11.812 | 0.1 | 0.85 | 11.76 | 11.859 | 11.553 | 1258 |
| 1738603800 | 11.713 | 0.11 | 0.91 | 11.654 | 11.805 | 11.468 | 1731 |
| 1738344600 | 11.607 | -0.03 | -0.23 | 11.586 | 11.639 | 11.48 | 5696 |
| 1738258200 | 11.634 | -0 | -0.03 | 11.51 | 11.706 | 11.51 | 90322 |
| 1738171800 | 11.637 | 0.15 | 1.33 | 11.524 | 11.671 | 11.522 | 13854 |
| 1738085400 | 11.484 | -0.09 | -0.75 | 11.7 | 11.7 | 11.428 | 140 |
| 1737999000 | 11.571 | -0.1 | -0.81 | 11.598 | 11.643 | 11.468 | 2158 |
| 1737739800 | 11.666 | -0.06 | -0.55 | 11.684 | 11.757 | 11.597 | 101 |
| 1737653400 | 11.73 | 0.03 | 0.26 | 11.718 | 11.798 | 11.621 | 2732 |
| 1737567000 | 11.7 | 0 | 0.03 | 11.716 | 11.768 | 11.63 | 71 |
| 1737480600 | 11.696 | 0.04 | 0.36 | 11.678 | 11.744 | 11.537 | 55552 |
| 1737394200 | 11.654 | -0.06 | -0.50 | 11.826 | 11.826 | 11.56 | 773 |
| 1737135000 | 11.712 | 0.02 | 0.15 | 11.7 | 11.766 | 11.625 | 542 |
| 1737048600 | 11.695 | -0.02 | -0.18 | 11.758 | 11.817 | 11.669 | 46044 |
| 1736962200 | 11.716 | 0.16 | 1.39 | 11.526 | 11.771 | 11.526 | 703 |
| 1736875800 | 11.555 | -0.09 | -0.75 | 11.468 | 11.692 | 11.468 | 4730 |
| 1736789400 | 11.642 | 0.18 | 1.53 | 11.668 | 11.717 | 11.525 | 1440 |
| 1736530200 | 11.466 | 0.14 | 1.21 | 11.48 | 11.645 | 11.392 | 50193 |
| 1736443800 | 11.329 | 0.1 | 0.85 | 11.29 | 11.362 | 11.208 | 42 |
| 1736357400 | 11.234 | -0.01 | -0.04 | 11.26 | 11.34 | 11.188 | 936 |
| 1736271000 | 11.239 | -0.03 | -0.22 | 11.272 | 11.287 | 11.192 | 145 |
| 1736184600 | 11.264 | 0.13 | 1.13 | 11.25 | 11.299 | 11.17 | 38 |
| 1735925400 | 11.138 | -0.13 | -1.19 | 11.208 | 11.268 | 11.095 | 55 |
| 1735839000 | 11.272 | 0.12 | 1.11 | 11.21 | 11.31 | 11.115 | 177 |
| 1735666200 | 11.148 | 0.01 | 0.11 | 11.242 | 11.242 | 11.089 | 479 |
| 1735579800 | 11.136 | 0.05 | 0.45 | 11.21 | 11.296 | 11.132 | 64 |
| 1735320600 | 11.086 | 0.03 | 0.26 | 11.102 | 11.153 | 10.971 | 759 |
| 1735061400 | 11.057 | 0.07 | 0.66 | 11.07 | 11.083 | 11.034 | 553 |
| 1734975000 | 10.985 | 0.04 | 0.39 | 11.08 | 11.08 | 10.924 | 83 |
| 1734715800 | 10.942 | 0.09 | 0.84 | 10.9 | 10.988 | 10.863 | 712 |
| 1734629400 | 10.851 | -0.14 | -1.25 | 10.928 | 10.999 | 10.827 | 807 |
| 1734543000 | 10.988 | 0.06 | 0.54 | 11.018 | 11.076 | 10.934 | 11728 |
| 1734456600 | 10.929 | -0.16 | -1.44 | 11.028 | 11.078 | 10.867 | 494 |
| 1734370200 | 11.089 | -0.02 | -0.14 | 11.102 | 11.135 | 10.899 | 203 |
| 1734111000 | 11.104 | -0.02 | -0.21 | 11.108 | 11.181 | 11.027 | 2348 |
| 1734024600 | 11.127 | -0.05 | -0.43 | 11.127 | 11.127 | 11.127 | 0 |
| 1733938200 | 11.175 | 0.06 | 0.50 | 11.144 | 11.264 | 11.073 | 238544 |
| 1733851800 | 11.119 | 0.01 | 0.05 | 11.076 | 11.177 | 11.022 | 9 |
| 1733765400 | 11.113 | 0.13 | 1.20 | 10.974 | 11.182 | 10.974 | 855 |
| 1733506200 | 10.981 | -0.03 | -0.27 | 10.962 | 11.044 | 10.9 | 2 |
| 1733419800 | 11.011 | 0.01 | 0.09 | 10.978 | 11.06 | 10.941 | 723 |
| 1733333400 | 11.001 | 0.01 | 0.08 | 10.97 | 11.048 | 10.884 | 1414 |
| 1733247000 | 10.992 | 0.01 | 0.09 | 11.004 | 11.087 | 10.895 | 80 |
| 1733160600 | 10.982 | -0.1 | -0.88 | 10.946 | 11.038 | 10.884 | 764 |
| 1732901400 | 11.079 | 0.07 | 0.62 | 11.034 | 11.16 | 11.034 | 721 |
| 1732815000 | 11.011 | -0.07 | -0.64 | 10.984 | 11.09 | 10.933 | 662 |
| 1732728600 | 11.082 | -0.02 | -0.19 | 11.084 | 11.158 | 10.989 | 80 |
| 1732642200 | 11.103 | 0.03 | 0.31 | 11.132 | 11.21 | 11.045 | 37 |
| 1732555800 | 11.069 | -0.06 | -0.55 | 11.15 | 11.261 | 11.031 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
