Volume | 2,829 |
|
|||||
News | - | ||||||
Day High | 99.68 | Low High |
|||||
Day Low | 98.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Chase & Co | JPMC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.48 | 98.86 | 99.68 | 99.34 | 99.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
201 | 2,829 | 99.22 | 280,693 | - | 65.52 - 101.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:21 | 1 | 99.42 | BRL |
News JPMorgan Chase &
Forum JPMorgan Chase &
No Forum Threads FoundAdd a New Thread
JPMC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 100.16 | 95.00 | 97.94 | 6,779 | 4.42 | 4.65% |
1 Month | 100.67 | 101.46 | 93.50 | 98.10 | 10,155 | -1.25 | -1.24% |
3 Months | 84.89 | 101.46 | 84.89 | 95.07 | 13,325 | 14.53 | 17.12% |
6 Months | 70.27 | 101.46 | 67.52 | 87.13 | 11,367 | 29.15 | 41.48% |
1 Year | 70.00 | 101.46 | 65.52 | 76.81 | 15,983 | 29.42 | 42.03% |
3 Years | 83.65 | 101.46 | 53.50 | 73.70 | 35,293 | 15.77 | 18.85% |
5 Years | 44.774 | 101.46 | 40.542 | 73.60 | 26,997 | 54.65 | 122.05% |