Polar Capital Technology (PCT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

357.00

2.50

(0.71%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	354.5	159450	UT	352.5	354.0	Buy		1,091,561	527	LSE
10:28:39	353.5	4990	AT	353.0	353.5	Buy		932,111	526	LSE
10:28:39	353.5	10	AT	353.0	353.5	Buy		927,121	525	LSE
10:28:26	353.385	300	O	353.0	353.5	Buy		927,111	524	LSE
10:27:58	353.5	140	O	353.0	353.5	Buy		926,811	523	LSE
10:26:49	353.114	280	O	352.5	353.5	Buy		926,671	522	LSE
10:26:12	353.115	500	O	352.5	353.5	Buy		926,391	521	LSE
10:26:02	353.0	1029	AT	352.5	353.0	Buy		925,891	520	LSE
10:25:22	353.0	360	AT	353.0	353.5	Sell		924,862	519	LSE
10:25:22	353.0	324	AT	353.0	353.5	Sell		924,502	518	LSE
10:25:22	353.0	1023	AT	353.0	353.5	Sell		924,178	517	LSE
10:23:59	353.0	824	AT	352.5	353.0	Buy		923,155	516	LSE
10:23:51	353.0	1997	AT	352.5	353.0	Buy		922,331	515	LSE
10:23:51	353.0	3600	AT	352.5	353.0	Buy		920,334	514	LSE
10:23:51	353.0	1675	AT	352.5	353.0	Buy		916,734	513	LSE
10:20:58	353.0	399	AT	353.0	353.5	Sell		915,059	512	LSE
10:20:58	353.0	601	AT	353.0	353.5	Sell		914,660	511	LSE
10:20:58	353.0	318	AT	353.0	353.5	Sell		914,059	510	LSE
10:20:58	353.0	281	AT	353.0	353.5	Sell		913,741	509	LSE
10:20:37	353.0	36	AT	353.0	353.5	Sell		913,460	508	LSE
10:20:37	353.0	18	AT	353.0	353.5	Sell		913,424	507	LSE
10:20:19	353.0	350	AT	353.0	353.5	Sell		913,406	506	LSE
10:20:19	353.0	359	AT	353.0	353.5	Sell		913,056	505	LSE
10:20:19	353.0	1092	AT	353.0	353.5	Sell		912,697	504	LSE
10:20:19	353.5	2147	AT	353.0	353.5	Buy		911,605	503	LSE
10:20:19	353.5	13	AT	352.5	353.5	Buy		909,458	502	LSE
10:20:19	353.5	375	AT	352.5	353.5	Buy		909,445	501	LSE
10:20:19	353.5	358	AT	352.5	353.5	Buy		909,070	500	LSE
10:19:47	352.5	6586	AT	351.5	352.5	Buy		908,712	499	LSE
10:19:47	352.5	1080	AT	351.5	352.5	Buy		902,126	498	LSE
10:19:47	352.5	1000	AT	351.5	352.5	Buy		901,046	497	LSE
10:19:47	352.5	1023	AT	351.5	352.5	Buy		900,046	496	LSE
10:19:47	352.5	1000	AT	351.5	352.5	Buy		899,023	495	LSE
10:19:12	352.499	3687	O	351.5	352.5	Buy		898,023	494	LSE
10:18:56	352.499	8000	O	351.5	352.5	Buy		894,336	493	LSE
10:18:54	352.38	3	O	351.5	352.5	Buy		886,336	492	LSE
10:18:33	352.449	5644	O	351.5	352.5	Buy		886,333	491	LSE
10:13:08	352.334	567	O	351.5	352.5	Buy		880,689	490	LSE
10:11:31	352.5	2800	O	351.5	352.5	Buy		880,122	489	LSE
10:11:24	352.499	2800	O	351.5	352.5	Buy		877,322	488	LSE
10:10:39	352.114	797	O	351.5	352.5	Buy		874,522	487	LSE
10:10:01	352.5	3	O	351.5	352.5	Buy		873,725	486	LSE
10:07:43	352.114	100	O	351.5	352.5	Buy		873,722	485	LSE
10:04:37	352.5	2000	O	351.5	352.5	Buy		873,622	484	LSE
10:04:34	352.0	523	AT	352.0	353.0	Sell		871,622	483	LSE
10:04:34	352.0	33	AT	352.0	353.0	Sell		871,099	482	LSE
10:04:34	352.0	1000	AT	352.0	353.0	Sell		871,066	481	LSE
10:04:34	352.0	360	AT	352.0	353.0	Sell		870,066	480	LSE
10:04:34	352.0	378	AT	352.0	353.0	Sell		869,706	479	LSE
10:04:34	352.0	982	AT	352.0	353.0	Sell		869,328	478	LSE
10:04:15	352.0	23	AT	352.0	353.0	Sell		868,346	477	LSE
10:03:41	352.891	550	O	352.0	353.0	Buy		868,323	476	LSE
10:02:53	352.847	500	O	352.0	353.0	Buy		867,773	475	LSE
10:01:41	352.5	10000	O	352.0	353.0			867,273	474	LSE
10:01:21	352.5	311	AT	352.5	353.5	Sell		857,273	473	LSE
10:01:21	352.5	360	AT	352.5	353.5	Sell		856,962	472	LSE
10:01:21	352.5	1000	AT	352.5	353.5	Sell		856,602	471	LSE
10:01:21	352.5	6	AT	352.5	353.5	Sell		855,602	470	LSE
10:01:21	352.5	1129	AT	352.5	353.5	Sell		855,596	469	LSE
09:59:33	353.5	34	O	352.5	353.5	Buy		854,467	468	LSE
09:59:29	353.5	309	AT	352.5	353.5	Buy		854,433	467	LSE
09:59:24	353.0	990	AT	352.5	353.0	Buy		854,124	466	LSE
09:59:24	353.0	809	AT	352.5	353.0	Buy		853,134	465	LSE
09:59:24	353.0	361	AT	352.5	353.0	Buy		852,325	464	LSE
09:59:24	353.0	169	AT	352.5	353.0	Buy		851,964	463	LSE
09:59:24	353.0	821	AT	352.5	353.0	Buy		851,795	462	LSE
09:59:24	353.0	809	AT	352.5	353.0	Buy		850,974	461	LSE
09:59:24	353.0	530	AT	352.5	353.0	Buy		850,165	460	LSE
09:59:24	353.0	315	AT	353.0	354.0	Sell		849,635	459	LSE
09:59:24	353.0	327	AT	353.0	354.0	Sell		849,320	458	LSE
09:59:24	353.0	1139	AT	353.0	354.0	Sell		848,993	457	LSE
09:59:24	353.0	778	AT	353.0	354.0	Sell		847,854	456	LSE
09:59:12	352.5	1053	AT	351.5	352.5	Buy		847,076	455	LSE
09:59:12	352.5	315	AT	351.5	352.5	Buy		846,023	454	LSE
09:59:12	352.5	326	AT	351.5	352.5	Buy		845,708	453	LSE
09:59:12	352.0	885	AT	351.5	352.0	Buy		845,382	452	LSE
09:59:10	352.0	2160	AT	351.5	352.0	Buy		844,497	451	LSE

Polar Capital Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions