Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pendragon Plc | PDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.85 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 31.50 | 32.00 | 31.85 | 31.85 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
PDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 32.15 | 31.50 | 31.88 | 5,998,455 | 0.00 | 0.0% |
| 1 Month | 31.80 | 32.65 | 31.50 | 31.93 | 16,317,285 | 0.05 | 0.16% |
| 3 Months | 18.10 | 35.60 | 17.84 | 31.18 | 14,204,633 | 13.75 | 75.97% |
| 6 Months | 16.80 | 35.60 | 15.40 | 27.47 | 8,837,426 | 15.05 | 89.58% |
| 1 Year | 28.20 | 35.60 | 14.85 | 26.47 | 5,172,471 | 3.65 | 12.94% |
| 3 Years | 14.00 | 35.60 | 10.52 | 24.16 | 3,128,004 | 17.85 | 127.5% |
| 5 Years | 24.00 | 35.60 | 4.02 | 21.26 | 2,724,935 | 7.85 | 32.71% |
PDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 31.85 | -0.05 | -0.16% | 32.00 | 32.15 | 31.75 | 3,536,835 |
| Dec 01 2023 | 31.90 | 0.10 | 0.31% | 32.00 | 32.00 | 31.75 | 1,048,374 |
| Nov 30 2023 | 31.80 | -0.10 | -0.31% | 31.85 | 32.05 | 31.80 | 3,628,445 |
| Nov 29 2023 | 31.90 | 0.05 | 0.16% | 31.85 | 32.05 | 31.85 | 20,561,699 |
| Nov 28 2023 | 31.85 | 0.05 | 0.16% | 31.85 | 31.90 | 31.60 | 1,216,923 |
| Nov 27 2023 | 31.80 | -0.20 | -0.63% | 31.95 | 31.95 | 31.80 | 2,085,905 |
| Nov 24 2023 | 32.00 | 0.05 | 0.16% | 31.75 | 32.00 | 31.75 | 1,714,813 |
| Nov 23 2023 | 31.95 | 0.15 | 0.47% | 31.50 | 31.95 | 31.50 | 2,632,673 |
| Nov 22 2023 | 31.80 | -0.05 | -0.16% | 31.75 | 32.00 | 31.70 | 5,914,319 |
| Nov 21 2023 | 31.85 | -0.15 | -0.47% | 31.85 | 32.00 | 31.70 | 2,728,917 |
| Nov 20 2023 | 32.00 | 0.15 | 0.47% | 32.10 | 32.10 | 31.90 | 27,977,752 |
| Nov 17 2023 | 31.85 | -0.05 | -0.16% | 31.75 | 32.35 | 31.70 | 183,101,393 |
| Nov 16 2023 | 31.90 | 0.10 | 0.31% | 32.00 | 32.05 | 31.80 | 1,816,043 |
| Nov 15 2023 | 31.80 | -0.30 | -0.93% | 32.10 | 32.50 | 31.80 | 4,182,905 |
| Nov 14 2023 | 32.10 | 0.20 | 0.63% | 32.00 | 32.30 | 31.75 | 6,784,307 |
| Nov 13 2023 | 31.90 | -0.25 | -0.78% | 32.00 | 32.25 | 31.80 | 7,206,294 |
| Nov 10 2023 | 32.15 | -0.15 | -0.46% | 32.30 | 32.40 | 31.75 | 5,048,971 |
| Nov 09 2023 | 32.30 | 0.45 | 1.41% | 31.95 | 32.65 | 31.75 | 40,132,696 |
| Nov 08 2023 | 31.85 | -0.05 | -0.16% | 31.95 | 31.95 | 31.55 | 2,143,278 |
| Nov 07 2023 | 31.90 | 0.15 | 0.47% | 31.80 | 32.00 | 31.60 | 2,883,155 |
| Nov 06 2023 | 31.75 | -0.15 | -0.47% | 31.90 | 31.95 | 31.65 | 5,855,698 |
