PLUS1
19.75
-0.15 (-0.75%)
-0.15 (-0.75%)
Upgrade to Real-Time
Market Closed
Low
6.41
High
21.10
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pendragon Plc | PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.15 | -0.75% | 19.75 | 10:16:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 19.75 | 20.50 | 19.75 | 19.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.75 | 19.85 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 2,261,812 | 19.96p | 451,523p | - | 6.41 - 21.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:18 | O | 750,000 | 20.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Pendragon Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 281.79Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pendragon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/21/2021 | 04:45 | Alliance News |  Pendragon uses car click & collect to turn profit despite.. |
| 4/21/2021 | 01:00 | UK Regulatory (RNS & others) | Pendragon PLC PENDRAGON PLC INTERIM MANAGEMENT STATEMENT |
| 3/31/2021 | 04:57 | Alliance News | Pendragon completes Santa Monica dealership sale for GBP11.. |
| 3/31/2021 | 03:00 | UK Regulatory (RNS & others) | Pendragon PLC Sale of Hornburg Jaguar Land Rover, SMCA |
| 3/24/2021 | 10:40 | Alliance News | Pendragon narrows loss but revenue falls in virus-hit 2020 |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Pendragon PLC Results for year ended 31 December 2020 |
| 3/17/2021 | 11:36 | UK Regulatory (RNS & others) | Pendragon PLC Price Monitoring Extension |
Pendragon Discussion Forums - PDG
No Forum Threads FoundAdd a New Thread
Historical PDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 20.80 | 19.10 | 19.80 | 1,343,621 | 0.50 | 2.6% |
| 1 Month | 17.78 | 21.10 | 16.45 | 18.93 | 1,666,297 | 1.97 | 11.08% |
| 3 Months | 13.94 | 21.10 | 13.00 | 16.51 | 1,445,524 | 5.81 | 41.68% |
| 6 Months | 11.54 | 21.10 | 10.52 | 14.75 | 1,956,406 | 8.21 | 71.14% |
| 1 Year | 6.91 | 21.10 | 6.41 | 11.78 | 1,987,896 | 12.84 | 185.82% |
| 3 Years | 27.70 | 30.85 | 4.02 | 17.24 | 2,059,420 | -7.95 | -28.7% |
| 5 Years | 33.80 | 42.47 | 4.02 | 23.48 | 2,358,546 | -14.05 | -41.57% |
