Period:
Draw Mode:
| Volume | 3,813,555 |
|
|||||
| News | - | ||||||
| Day High | 26.75 | Low High |
|||||
| Day Low | 26.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pendragon Plc | PDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.48% | 26.60 | 02:57:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.60 | 26.60 | 26.75 | 27.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 3,813,555 | 26.61p | 1,014,787p | - | 14.85 - 29.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:11:39 | O | 200,000 | 26.602p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Pendragon Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 371.59M | 1.40B | - | 3.62B | 45.5M | 3.00 | 8.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pendragon News
Pendragon rebuffs approach from Hedin Mobility and PAG..Pendragon Discussion Forums - PDG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/07/2013 | 02:32 | - | WOW check this story out http://thegreatestgoldstorynevertold.com/ |
| 10/19/2012 | 10:21 | - | [b]Prodigy Gold Inc. (TSXV:PDG)[/b] |
| 10/19/2012 | 10:09 | - | [b]Prodigy Gold Inc. (PDG) fiat$1.0 Merger Au bargain |
| 10/19/2012 | 08:56 | - | [b]Auguries - October 19, 2012[/b] |
| 10/18/2012 | 11:37 | - | [b]Prodigy Gold Inc. (PDG) fiat$1.0 Merger Au bargain - |
| 10/15/2012 | 12:08 | - | PDG GOLD from 3 - 6 Au million |
| 10/15/2012 | 11:56 | - | [b]Argonaut Gold makes friendly $341-million deal to acquire |
| 10/15/2012 | 06:22 | - | Congrats |
| 10/06/2012 | 07:56 | - | [b]The Magino Project contains an [color=green]Indicated Resource of |
| 8/22/2012 | 10:38 | - | [b]PDG GOLD from [color=green]3 - 6 Au million |
Historical PDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 27.00 | 17.88 | 24.50 | 15,531,067 | 8.40 | 46.15% |
| 1 Month | 19.06 | 27.00 | 17.50 | 23.90 | 4,539,042 | 7.54 | 39.56% |
| 3 Months | 17.94 | 27.00 | 16.80 | 20.18 | 3,700,029 | 8.66 | 48.27% |
| 6 Months | 16.80 | 27.00 | 14.85 | 18.29 | 3,298,545 | 9.80 | 58.33% |
| 1 Year | 22.20 | 29.00 | 14.85 | 20.77 | 2,817,492 | 4.40 | 19.82% |
| 3 Years | 8.51 | 29.00 | 7.00 | 19.51 | 2,355,363 | 18.09 | 212.57% |
| 5 Years | 26.50 | 29.00 | 4.02 | 18.54 | 2,222,008 | 0.10 | 0.38% |