Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pebble Beach Systems Group Plc | PEB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
PEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.50 | 11.00 | 77,861 | 0.50 | 4.76% |
| 1 Month | 9.25 | 11.25 | 9.25 | 10.54 | 99,297 | 1.75 | 18.92% |
| 3 Months | 8.00 | 11.25 | 8.00 | 10.16 | 97,698 | 3.00 | 37.50% |
| 6 Months | 6.50 | 11.25 | 5.70 | 8.99 | 74,156 | 4.50 | 69.23% |
| 1 Year | 7.75 | 11.25 | 5.70 | 8.11 | 80,981 | 3.25 | 41.94% |
| 3 Years | 9.00 | 14.50 | 5.70 | 9.78 | 98,349 | 2.00 | 22.22% |
| 5 Years | 6.25 | 14.50 | 5.30 | 9.20 | 129,176 | 4.75 | 76.00% |
PEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,346 |
| Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 37,907 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 217,928 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 15,901 |
| Apr 09 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 115,222 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 51,310 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,626 |
| Apr 04 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 48,433 |
| Apr 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 410 |
| Apr 02 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 96,980 |
| Mar 28 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 196,271 |
| Mar 27 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 10.75 | 305,671 |
| Mar 26 2024 | 10.75 | 0.55 | 5.39% | 10.75 | 10.75 | 10.50 | 176,738 |
| Mar 25 2024 | 10.20 | 0.70 | 7.37% | 9.50 | 10.20 | 9.50 | 129,953 |
| Mar 22 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 110,188 |
| Mar 21 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 206,504 |
| Mar 20 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.05 | 9.50 | 1,668 |
| Mar 19 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 70,286 |
| Mar 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 51,185 |
