Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Em Usd Bond | PEMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.62 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.62 | 15.63 |
PEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.62 | -0.01 | -0.06% | 15.62 | 15.62 | 15.62 | 0 |
| May 09 2024 | 15.63 | -0.01 | -0.08% | 15.655 | 15.655 | 15.595 | 34 |
| May 08 2024 | 15.6425 | -0.04 | -0.27% | 15.6425 | 15.6425 | 15.6425 | 0 |
| May 07 2024 | 15.685 | 0.09 | 0.58% | 15.645 | 15.725 | 15.57 | 7,358 |
| May 03 2024 | 15.595 | 0.14 | 0.92% | 15.465 | 15.78 | 15.39 | 2,306 |
| May 02 2024 | 15.4525 | 0.10 | 0.62% | 15.46 | 15.46 | 15.4075 | 302 |
| May 01 2024 | 15.3575 | -0.03 | -0.21% | 15.3575 | 15.3575 | 15.3575 | 27 |
| Apr 30 2024 | 15.39 | -0.07 | -0.44% | 15.38 | 15.47 | 15.3375 | 1,510 |
| Apr 29 2024 | 15.4575 | 0.07 | 0.47% | 15.465 | 15.47 | 15.42 | 27 |
| Apr 26 2024 | 15.385 | 0.07 | 0.47% | 15.39 | 15.48 | 15.355 | 203 |
| Apr 25 2024 | 15.3125 | -0.06 | -0.36% | 15.275 | 15.315 | 15.275 | 195 |
| Apr 24 2024 | 15.3675 | -0.12 | -0.77% | 15.3675 | 15.3675 | 15.3675 | 0 |
| Apr 23 2024 | 15.4875 | 0.08 | 0.49% | 15.45 | 15.545 | 15.38 | 6,475 |
| Apr 22 2024 | 15.4125 | 0.02 | 0.15% | 15.4125 | 15.4125 | 15.4125 | 0 |
| Apr 19 2024 | 15.39 | 0.01 | 0.07% | 15.385 | 15.395 | 15.3325 | 287 |
| Apr 18 2024 | 15.38 | 0.06 | 0.36% | 15.43 | 15.43 | 15.33 | 191 |
| Apr 17 2024 | 15.325 | 0.11 | 0.71% | 15.245 | 15.335 | 15.2075 | 96 |
| Apr 16 2024 | 15.2175 | -0.10 | -0.62% | 15.265 | 15.265 | 15.17 | 470 |
| Apr 15 2024 | 15.3125 | -0.15 | -0.99% | 15.45 | 15.5125 | 15.3025 | 709 |
| Apr 12 2024 | 15.465 | 0.01 | 0.05% | 15.465 | 15.465 | 15.465 | 0 |
