S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Em Usd Bond (PEMD)
Inv Em Usd Bond (PEMD) Historical

PEMD Inv Em Usd Bond

15.6225

-0.11 (-0.70%)

May 23 2024 - Closed

Delayed by 15 minutes

PEMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	15.7325	-0.05	-0.29%	15.7325	15.7325	15.7325	0
May 21 2024	15.7775	0.02	0.13%	15.7775	15.7775	15.7775	0
May 20 2024	15.7575	0.00	0.00%	15.78	15.78	15.7375	1,274
May 17 2024	15.7575	-0.08	-0.47%	15.7575	15.7575	15.7575	0
May 16 2024	15.8325	0.04	0.22%	15.825	15.8475	15.8225	81
May 15 2024	15.7975	0.14	0.86%	15.805	15.805	15.7525	484
May 14 2024	15.6625	0.03	0.16%	15.64	15.71	15.5925	3
May 13 2024	15.6375	0.02	0.11%	15.6375	15.6375	15.6375	0
May 10 2024	15.62	-0.01	-0.06%	15.62	15.62	15.62	0
May 09 2024	15.63	-0.01	-0.08%	15.655	15.655	15.595	34
May 08 2024	15.6425	-0.04	-0.27%	15.6425	15.6425	15.6425	0
May 07 2024	15.685	0.09	0.58%	15.645	15.725	15.57	7,358
May 03 2024	15.595	0.14	0.92%	15.465	15.78	15.39	2,306
May 02 2024	15.4525	0.10	0.62%	15.46	15.46	15.4075	302
May 01 2024	15.3575	-0.03	-0.21%	15.3575	15.3575	15.3575	27
Apr 30 2024	15.39	-0.07	-0.44%	15.38	15.47	15.3375	1,510
Apr 29 2024	15.4575	0.07	0.47%	15.465	15.47	15.42	27
Apr 26 2024	15.385	0.07	0.47%	15.39	15.48	15.355	203
Apr 25 2024	15.3125	-0.06	-0.36%	15.275	15.315	15.275	195
Apr 24 2024	15.3675	-0.12	-0.77%	15.3675	15.3675	15.3675	0
Apr 23 2024	15.4875	0.08	0.49%	15.45	15.545	15.38	6,475
Apr 22 2024	15.4125	0.02	0.15%	15.4125	15.4125	15.4125	0
Apr 19 2024	15.39	0.01	0.07%	15.385	15.395	15.3325	287
Apr 18 2024	15.38	0.06	0.36%	15.43	15.43	15.33	191
Apr 17 2024	15.325	0.11	0.71%	15.245	15.335	15.2075	96
Apr 16 2024	15.2175	-0.10	-0.62%	15.265	15.265	15.17	470
Apr 15 2024	15.3125	-0.15	-0.99%	15.45	15.5125	15.3025	709
Apr 12 2024	15.465	0.01	0.05%	15.465	15.465	15.465	0
Apr 11 2024	15.4575	-0.17	-1.10%	15.49	15.575	15.455	2,032
Apr 10 2024	15.63	-0.13	-0.84%	15.805	15.805	15.6075	1,012
Apr 09 2024	15.7625	0.09	0.61%	15.7625	15.7625	15.7625	0
Apr 08 2024	15.6675	0.01	0.08%	15.63	15.6825	15.6025	6,161
Apr 05 2024	15.655	-0.03	-0.18%	15.625	15.7425	15.5525	1,197
Apr 04 2024	15.6825	0.09	0.61%	15.66	15.705	15.62	376
Apr 03 2024	15.5875	0.02	0.13%	15.605	15.605	15.4875	2,739
Apr 02 2024	15.5675	-0.12	-0.73%	15.59	15.625	15.4925	9
Mar 28 2024	15.6825	-0.01	-0.05%	15.6825	15.6825	15.6825	0
Mar 27 2024	15.69	0.02	0.11%	15.685	15.7725	15.62	350
Mar 26 2024	15.6725	0.01	0.10%	15.705	15.7775	15.6075	2,514
Mar 25 2024	15.6575	-0.04	-0.24%	15.6575	15.6575	15.6575	0
Mar 22 2024	15.695	0.05	0.32%	15.675	15.7475	15.6375	1,300
Mar 21 2024	15.645	0.14	0.87%	15.645	15.7575	15.51	461
Mar 20 2024	15.51	0.03	0.16%	15.535	15.615	15.4075	305
Mar 19 2024	15.485	0.08	0.54%	15.435	15.4875	15.3925	167
Mar 18 2024	15.4025	0.01	0.08%	15.44	15.53	15.375	308
Mar 15 2024	15.39	-0.08	-0.50%	15.39	15.39	15.39	426
Mar 14 2024	15.4675	-0.30	-1.90%	15.555	15.63	15.46	4
Mar 13 2024	15.7675	0.05	0.30%	15.7675	15.7675	15.7675	0
Mar 12 2024	15.72	-0.02	-0.11%	15.745	15.8275	15.695	15
Mar 11 2024	15.7375	-0.04	-0.25%	15.765	15.7875	15.73	550
Mar 08 2024	15.7775	0.03	0.16%	15.805	15.84	15.625	2,464
Mar 07 2024	15.7525	0.03	0.17%	15.79	15.83	15.6925	462
Mar 06 2024	15.725	0.07	0.48%	15.725	15.725	15.725	5
Mar 05 2024	15.65	0.03	0.18%	15.62	15.6975	15.615	2,509
Mar 04 2024	15.6225	0.03	0.16%	15.65	15.65	15.5975	31
Mar 01 2024	15.5975	0.07	0.43%	15.5975	15.5975	15.5975	0
Feb 29 2024	15.53	0.05	0.31%	15.45	15.5625	15.4325	90
Feb 28 2024	15.4825	0.03	0.18%	15.49	15.54	15.4575	20
Feb 27 2024	15.455	-0.05	-0.34%	15.54	15.54	15.4425	649
Feb 26 2024	15.5075	0.00	-0.02%	15.5075	15.5075	15.5075	493
Feb 23 2024	15.51	0.13	0.81%	15.42	15.5325	15.42	600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions