Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Pex | PEX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,231.00 |
PEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,231.00 | -1.30 | -0.11% | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
May 30 2024 | 1,232.30 | 10.00 | 0.82% | 1,232.30 | 1,232.30 | 1,232.30 | 0 |
May 29 2024 | 1,222.30 | -16.30 | -1.32% | 1,222.30 | 1,222.30 | 1,222.30 | 0 |
May 28 2024 | 1,238.60 | -2.50 | -0.20% | 1,238.60 | 1,238.60 | 1,238.60 | 0 |
May 24 2024 | 1,241.10 | -5.50 | -0.44% | 1,241.10 | 1,241.10 | 1,241.10 | 0 |
May 23 2024 | 1,246.60 | -3.10 | -0.25% | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
May 22 2024 | 1,249.70 | -14.00 | -1.11% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
May 21 2024 | 1,263.70 | -8.20 | -0.64% | 1,263.70 | 1,263.70 | 1,263.70 | 0 |
May 20 2024 | 1,271.90 | -3.70 | -0.29% | 1,271.90 | 1,271.90 | 1,271.90 | 0 |
May 17 2024 | 1,275.60 | -4.70 | -0.37% | 1,275.60 | 1,275.60 | 1,275.60 | 0 |
May 16 2024 | 1,280.30 | 9.80 | 0.77% | 1,280.30 | 1,280.30 | 1,280.30 | 0 |
May 15 2024 | 1,270.50 | 7.80 | 0.62% | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
May 14 2024 | 1,262.70 | -3.90 | -0.31% | 1,262.70 | 1,262.70 | 1,262.70 | 0 |
May 13 2024 | 1,266.60 | -1.70 | -0.13% | 1,266.60 | 1,266.60 | 1,266.60 | 0 |
May 10 2024 | 1,268.30 | 5.40 | 0.43% | 1,271.40 | 1,272.70 | 1,267.00 | 2,025 |
May 09 2024 | 1,262.90 | 1.40 | 0.11% | 1,262.90 | 1,262.90 | 1,262.90 | 0 |
May 08 2024 | 1,261.50 | -4.90 | -0.39% | 1,261.50 | 1,261.50 | 1,261.50 | 0 |
May 07 2024 | 1,266.40 | 17.40 | 1.39% | 1,266.40 | 1,266.40 | 1,266.40 | 0 |
May 03 2024 | 1,249.00 | 16.10 | 1.31% | 1,249.00 | 1,249.00 | 1,249.00 | 0 |