Praetura Growth Vct Plc Historical Data - PGV

Period	Open	High	Low
1	100	100	100	DE
4	100	100	100	DE
12	100	100	100	DE
26	100	100	100	DE
52	100	100	100	DE
156	100	100	100	DE
260	100	100	100	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731346200	100	100	100	100
1731087000	100	100	100	100
1731000600	100	100	100	100
1730914200	100	100	100	100
1730827800	100	100	100	100
1730741400	100	100	100	100
1730482200	100	100	100	100
1730395800	100	100	100	100
1730309400	100	100	100	100
1730223000	100	100	100	100
1730136600	100	100	100	100
1729873800	100	100	100	100
1729787400	100	100	100	100
1729701000	100	100	100	100
1729614600	100	100	100	100
1729528200	100	100	100	100
1729269000	100	100	100	100
1729182600	100	100	100	100
1729096200	100	100	100	100
1729009800	100	100	100	100
1728923400	100	100	100	100
1728664200	100	100	100	100
1728577800	100	100	100	100
1728491400	100	100	100	100
1728405000	100	100	100	100
1728318600	100	100	100	100
1728059400	100	100	100	100
1727973000	100	100	100	100
1727886600	100	100	100	100
1727800200	100	100	100	100
1727713800	100	100	100	100
1727454600	100	100	100	100
1727368200	100	100	100	100
1727281800	100	100	100	100
1727195400	100	100	100	100
1727109000	100	100	100	100
1726849800	100	100	100	100
1726763400	100	100	100	100
1726677000	100	100	100	100
1726590600	100	100	100	100
1726504200	100	100	100	100
1726245000	100	100	100	100
1726158600	100	100	100	100
1726072200	100	100	100	100
1725985800	100	100	100	100
1725899400	100	100	100	100
1725640200	100	100	100	100
1725553800	100	100	100	100
1725467400	100	100	100	100
1725381000	100	100	100	100
1725294600	100	100	100	100
1725035400	100	100	100	100
1724949000	100	100	100	100
1724862600	100	100	100	100
1724776200	100	100	100	100
1724430600	100	100	100	100
1724344200	100	100	100	100
1724257800	100	100	100	100
1724171400	100	100	100	100
1724085000	100	100	100	100
1723825800	100	100	100	100
1723739400	100	100	100	100
1723653000	100	100	100	100
1723566600	100	100	100	100
1723480200	100	100	100	100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Praetura Growth Vct Plc (PGV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	100	100	100	DE
4	100	100	100	DE
12	100	100	100	DE
26	100	100	100	DE
52	100	100	100	DE
156	100	100	100	DE
260	100	100	100	DE

Period	Open	High	Low
1	100	100	100	DE
4	100	100	100	DE
12	100	100	100	DE
26	100	100	100	DE
52	100	100	100	DE
156	100	100	100	DE
260	100	100	100	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Praetura Growth Vct Plc (PGV) Historical

Praetura Growth Vct Plc (PGV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	100	100	100	DE
4	100	100	100	DE
12	100	100	100	DE
26	100	100	100	DE
52	100	100	100	DE
156	100	100	100	DE
260	100	100	100	DE