We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1731691800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1731605400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1731519000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1731432600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1731346200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1731087000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1731000600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730914200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730827800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730741400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730482200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730395800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730309400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730223000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1730136600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729873800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729787400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729701000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729614600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729528200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729269000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729182600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729096200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1729009800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1728923400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1728664200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1728577800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1728491400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1728405000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1728318600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1728059400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727973000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727886600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727800200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727713800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727454600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727368200 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727281800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727195400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1727109000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1726849800 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1726763400 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1726677000 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1726590600 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1726504200 | 116.57 | 0.08 | 0.07 | 116.57 | 116.57 | 116.57 | 0 |
| 1726245000 | 116.49 | 0.42 | 0.37 | 116.49 | 116.49 | 116.49 | 0 |
| 1726158600 | 116.065 | 1.67 | 1.46 | 116.065 | 116.065 | 116.065 | 0 |
| 1726072200 | 114.395 | -0.03 | -0.03 | 114.395 | 114.395 | 114.395 | 0 |
| 1725985800 | 114.425 | -0.39 | -0.34 | 114.425 | 114.425 | 114.425 | 0 |
| 1725899400 | 114.815 | 1.91 | 1.69 | 114.815 | 114.815 | 114.815 | 0 |
| 1725640200 | 112.905 | -1.39 | -1.21 | 112.905 | 112.905 | 112.905 | 0 |
| 1725553800 | 114.29 | 0.28 | 0.24 | 114.29 | 114.29 | 114.29 | 0 |
| 1725467400 | 114.015 | -0.72 | -0.63 | 114.015 | 114.015 | 114.015 | 0 |
| 1725381000 | 114.735 | -1.88 | -1.61 | 114.735 | 114.735 | 114.735 | 0 |
| 1725294600 | 116.61 | 0.91 | 0.78 | 116.61 | 116.61 | 116.61 | 0 |
| 1725035400 | 115.705 | 0.05 | 0.04 | 115.705 | 115.705 | 115.705 | 0 |
| 1724949000 | 115.66 | 1.25 | 1.09 | 115.66 | 115.66 | 115.66 | 0 |
| 1724862600 | 114.41 | 0.41 | 0.36 | 114.41 | 114.41 | 114.41 | 0 |
| 1724776200 | 113.995 | -0.57 | -0.49 | 113.995 | 113.995 | 113.995 | 0 |
| 1724430600 | 114.56 | 0.96 | 0.85 | 114.56 | 114.56 | 114.56 | 0 |
| 1724344200 | 113.6 | -0.21 | -0.18 | 113.6 | 113.6 | 113.6 | 0 |
| 1724257800 | 113.805 | 0.54 | 0.47 | 113.805 | 113.805 | 113.805 | 0 |
| 1724171400 | 113.27 | -1.32 | -1.15 | 113.27 | 113.27 | 113.27 | 0 |
| 1724085000 | 114.585 | 1.43 | 1.26 | 114.585 | 114.585 | 114.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
