ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,390.00
0.31%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44336
-0.05%
Bitcoin
91,871.32
-2.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phoenix Group Holdings Plc (PHNX)

  7. Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc

Phoenix Group Holdings Plc (PHNX)

LSE
514.00
-4.00
( -0.77% )
Updated: 03:39:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHNX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:08:43 515.0 7 O 515.0 515.5 Sell
2,332,569 1584 LSE
12:06:07 514.5 7 O 515.0 515.5 Sell
2,332,562 1583 LSE
11:36:04 514.0 1 O 515.0 515.5 Sell
2,332,555 1582 LSE
11:27:59 513.5 1 O 515.0 515.5 Sell
2,332,554 1581 LSE
11:27:58 513.5 1 O 515.0 515.5 Sell
2,332,553 1580 LSE
11:27:58 513.5 1 O 515.0 515.5 Sell
2,332,552 1579 LSE
11:27:58 513.5 1 O 515.0 515.5 Sell
2,332,551 1578 LSE
11:27:58 513.5 2 O 515.0 515.5 Sell
2,332,550 1577 LSE
11:27:58 513.5 1 O 515.0 515.5 Sell
2,332,548 1576 LSE
11:27:57 513.5 1 O 515.0 515.5 Sell
2,332,547 1575 LSE
11:27:57 513.5 2 O 515.0 515.5 Sell
2,332,546 1574 LSE
11:27:56 513.5 1 O 515.0 515.5 Sell
2,332,544 1573 LSE
11:27:56 513.5 1 O 515.0 515.5 Sell
2,332,543 1572 LSE
11:27:55 513.5 1 O 515.0 515.5 Sell
2,332,542 1571 LSE
11:27:55 513.5 1 O 515.0 515.5 Sell
2,332,541 1570 LSE
11:27:55 513.5 1 O 515.0 515.5 Sell
2,332,540 1569 LSE
11:27:55 513.5 2 O 515.0 515.5 Sell
2,332,539 1568 LSE
11:27:54 513.5 3 O 515.0 515.5 Sell
2,332,537 1567 LSE
11:27:54 513.5 2 O 515.0 515.5 Sell
2,332,534 1566 LSE
11:27:54 513.5 1 O 515.0 515.5 Sell
2,332,532 1565 LSE
11:27:54 513.5 3 O 515.0 515.5 Sell
2,332,531 1564 LSE
11:27:54 513.5 1 O 515.0 515.5 Sell
2,332,528 1563 LSE
11:27:54 513.5 1 O 515.0 515.5 Sell
2,332,527 1562 LSE
11:27:53 513.5 30 O 515.0 515.5 Sell
2,332,526 1561 LSE
11:27:52 513.5 3 O 515.0 515.5 Sell
2,332,496 1560 LSE
11:27:52 513.5 1 O 515.0 515.5 Sell
2,332,493 1559 LSE
11:27:52 513.5 13 O 515.0 515.5 Sell
2,332,492 1558 LSE
11:27:52 513.5 2 O 515.0 515.5 Sell
2,332,479 1557 LSE
11:27:51 513.5 1 O 515.0 515.5 Sell
2,332,477 1556 LSE
11:27:51 513.5 46 O 515.0 515.5 Sell
2,332,476 1555 LSE
11:27:51 513.5 1 O 515.0 515.5 Sell
2,332,430 1554 LSE
11:27:50 513.5 1 O 515.0 515.5 Sell
2,332,429 1553 LSE
11:27:50 513.5 1 O 515.0 515.5 Sell
2,332,428 1552 LSE
11:27:50 513.5 1 O 515.0 515.5 Sell
2,332,427 1551 LSE
11:27:50 513.5 1 O 515.0 515.5 Sell
2,332,426 1550 LSE
11:27:49 513.5 1 O 515.0 515.5 Sell
2,332,425 1549 LSE
11:27:49 513.5 2 O 515.0 515.5 Sell
2,332,424 1548 LSE
11:27:49 513.5 1 O 515.0 515.5 Sell
2,332,422 1547 LSE
11:27:49 513.5 1 O 515.0 515.5 Sell
2,332,421 1546 LSE
11:27:48 513.5 9 O 515.0 515.5 Sell
2,332,420 1545 LSE
11:22:42 513.5 1 O 515.0 515.5 Sell
2,332,411 1544 LSE
11:22:42 513.5 1 O 515.0 515.5 Sell
2,332,410 1543 LSE
11:22:41 513.5 2 O 515.0 515.5 Sell
2,332,409 1542 LSE
11:22:41 513.5 1 O 515.0 515.5 Sell
2,332,407 1541 LSE
11:22:41 513.5 1 O 515.0 515.5 Sell
2,332,406 1540 LSE
11:22:41 513.5 8 O 515.0 515.5 Sell
2,332,405 1539 LSE
11:22:40 513.5 4 O 515.0 515.5 Sell
2,332,397 1538 LSE
11:22:40 513.5 1 O 515.0 515.5 Sell
2,332,393 1537 LSE
11:22:40 513.5 1 O 515.0 515.5 Sell
2,332,392 1536 LSE
11:22:40 513.5 1 O 515.0 515.5 Sell
2,332,391 1535 LSE
11:22:40 513.5 3 O 515.0 515.5 Sell
2,332,390 1534 LSE
11:22:39 513.5 4 O 515.0 515.5 Sell
2,332,387 1533 LSE
11:22:39 513.5 1 O 515.0 515.5 Sell
2,332,383 1532 LSE
11:22:39 513.5 7 O 515.0 515.5 Sell
2,332,382 1531 LSE
11:22:39 513.5 5 O 515.0 515.5 Sell
2,332,375 1530 LSE
11:22:39 513.5 2 O 515.0 515.5 Sell
2,332,370 1529 LSE
11:22:38 513.5 7 O 515.0 515.5 Sell
2,332,368 1528 LSE
11:22:38 513.5 5 O 515.0 515.5 Sell
2,332,361 1527 LSE
11:22:38 513.5 2 O 515.0 515.5 Sell
2,332,356 1526 LSE
11:22:38 513.5 1 O 515.0 515.5 Sell
2,332,354 1525 LSE
11:22:38 513.5 1 O 515.0 515.5 Sell
2,332,353 1524 LSE
11:22:37 513.5 1 O 515.0 515.5 Sell
2,332,352 1523 LSE
11:22:37 513.5 1 O 515.0 515.5 Sell
2,332,351 1522 LSE
11:22:37 513.5 2 O 515.0 515.5 Sell
2,332,350 1521 LSE
11:22:37 513.5 1 O 515.0 515.5 Sell
2,332,348 1520 LSE
11:22:36 513.5 2 O 515.0 515.5 Sell
2,332,347 1519 LSE
11:22:36 513.5 1 O 515.0 515.5 Sell
2,332,345 1518 LSE
11:22:35 513.5 92 O 515.0 515.5 Sell
2,332,344 1517 LSE
11:22:33 513.5 1 O 515.0 515.5 Sell
2,332,252 1516 LSE
11:22:33 513.5 1 O 515.0 515.5 Sell
2,332,251 1515 LSE
11:22:32 513.5 1 O 515.0 515.5 Sell
2,332,250 1514 LSE
11:22:31 513.5 1 O 515.0 515.5 Sell
2,332,249 1513 LSE
11:22:31 513.5 2 O 515.0 515.5 Sell
2,332,248 1512 LSE
11:22:31 513.5 2 O 515.0 515.5 Sell
2,332,246 1511 LSE
11:22:29 513.5 3 O 515.0 515.5 Sell
2,332,244 1510 LSE
11:22:29 513.5 1 O 515.0 515.5 Sell
2,332,241 1509 LSE
11:22:29 513.5 1 O 515.0 515.5 Sell
2,332,240 1508 LSE
11:22:29 513.5 119 O 515.0 515.5 Sell
2,332,239 1507 LSE
11:22:29 513.5 1 O 515.0 515.5 Sell
2,332,120 1506 LSE
11:22:28 513.5 1 O 515.0 515.5 Sell
2,332,119 1505 LSE
11:22:28 513.5 1 O 515.0 515.5 Sell
2,332,118 1504 LSE
11:22:27 513.5 2 O 515.0 515.5 Sell
2,332,117 1503 LSE
11:22:27 513.5 4 O 515.0 515.5 Sell
2,332,115 1502 LSE
11:21:38 513.5 1 O 515.0 515.5 Sell
2,332,111 1501 LSE

Your Recent History

LSE
PHNX
Phoenix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads