Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:15	85.82	2	AT	85.32	85.82	Buy		1,256	61	LSE
08:28:31	85.52	10	AT	85.52	85.76	Sell		1,254	60	LSE
08:02:24	85.6	267	AT	85.6	85.91	Sell		1,244	59	LSE
08:02:24	85.61	10	AT	85.61	85.91	Sell		977	58	LSE
08:01:57	85.91	190	AT	85.61	85.91	Buy		967	57	LSE
08:01:57	85.91	10	AT	85.61	85.91	Buy		777	56	LSE
08:00:17	85.74	10	AT	85.74	86.0	Sell		767	55	LSE
07:58:04	85.7	10	AT	85.7	85.95	Sell		757	54	LSE
07:55:05	85.65	10	AT	85.65	85.91	Sell		747	53	LSE
07:55:04	85.65	10	AT	85.65	85.91	Sell		737	52	LSE
07:55:03	85.65	10	AT	85.65	85.91	Sell		727	51	LSE
07:53:06	85.61	10	AT	85.61	85.86	Sell		717	50	LSE
07:44:20	85.33	10	AT	85.33	85.52	Sell		707	49	LSE
07:38:10	85.24	267	AT	85.24	85.47	Sell		697	48	LSE
06:44:55	86.07	5	AT	85.79	86.07	Buy		430	47	LSE
06:05:37	85.7	13	AT	85.52	85.7	Buy		425	46	LSE
04:35:54	85.67	34	AT	85.67	85.95	Sell		412	45	LSE
04:35:54	85.7	10	AT	85.7	85.95	Sell		378	44	LSE
03:01:23	85.41	2	AT	85.41	85.77	Sell		368	43	LSE
03:01:23	85.42	10	AT	85.42	85.77	Sell		366	42	LSE
02:46:53	85.56	10	AT	85.56	85.82	Sell		356	41	LSE
02:46:52	85.56	10	AT	85.56	85.82	Sell		346	40	LSE
02:46:51	85.56	10	AT	85.56	85.82	Sell		336	39	LSE
02:46:50	85.56	10	AT	85.56	85.82	Sell		326	38	LSE
02:46:49	85.56	10	AT	85.56	85.82	Sell		316	37	LSE
02:46:48	85.56	10	AT	85.56	85.82	Sell		306	36	LSE
02:45:25	85.47	5	AT	85.47	85.72	Sell		296	35	LSE
02:43:41	85.37	4	AT	85.33	85.37	Buy		291	34	LSE
02:17:00	85.1	10	AT	85.1	85.36	Sell		287	33	LSE
02:16:59	85.1	10	AT	85.1	85.36	Sell		277	32	LSE
02:16:58	85.1	10	AT	85.1	85.36	Sell		267	31	LSE
02:16:57	85.1	10	AT	85.1	85.36	Sell		257	30	LSE
02:16:56	85.1	10	AT	85.1	85.36	Sell		247	29	LSE
02:16:55	85.1	10	AT	85.1	85.36	Sell		237	28	LSE
02:16:42	85.06	10	AT	85.06	85.31	Sell		227	27	LSE
02:16:41	85.06	10	AT	85.06	85.31	Sell		217	26	LSE
02:16:40	85.06	10	AT	85.06	85.31	Sell		207	25	LSE
02:16:39	85.06	10	AT	85.06	85.31	Sell		197	24	LSE
02:16:38	85.06	10	AT	85.06	85.31	Sell		187	23	LSE
02:16:37	85.06	10	AT	85.06	85.31	Sell		177	22	LSE
02:16:36	85.06	10	AT	85.06	85.31	Sell		167	21	LSE
02:16:35	85.06	10	AT	85.06	85.31	Sell		157	20	LSE
02:16:34	85.06	10	AT	85.06	85.31	Sell		147	19	LSE
02:14:46	85.1	22	AT	85.1	85.27	Sell		137	18	LSE
02:09:59	85.0	1	AT	85.0	85.22	Sell		115	17	LSE
02:09:52	85.0	13	AT	85.0	85.32	Sell		114	16	LSE
02:09:10	85.0	8	AT	85.0	85.17	Sell		101	15	LSE
02:08:08	84.82	4	AT	84.82	85.17	Sell		93	14	LSE
02:08:08	84.92	10	AT	84.92	85.17	Sell		89	13	LSE
02:06:55	84.82	4	AT	84.82	85.18	Sell		79	12	LSE
02:06:55	84.92	10	AT	84.92	85.18	Sell		75	11	LSE
02:05:53	84.82	3	AT	84.82	84.91	Sell		65	10	LSE
02:05:53	84.9	10	AT	84.9	84.91	Sell		62	9	LSE
02:04:50	84.86	3	AT	84.86	85.15	Sell		52	8	LSE
02:04:50	84.97	10	AT	84.97	85.15	Sell		49	7	LSE
02:03:43	84.86	3	AT	84.86	85.15	Sell		39	6	LSE
02:03:43	84.92	10	AT	84.92	85.15	Sell		36	5	LSE
02:02:35	84.82	3	AT	84.82	85.2	Sell		26	4	LSE
02:02:35	84.92	10	AT	84.92	85.2	Sell		23	3	LSE
02:01:27	84.86	3	AT	84.86	85.22	Sell		13	2	LSE
02:01:27	84.97	10	AT	84.97	85.22	Sell		10	1	LSE

Wt Physi Pallad

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions