Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:59	91.69	152	AT	91.31	91.69	Buy		2,400	73	LSE
10:18:55	91.69	100	AT	91.31	91.69	Buy		2,248	72	LSE
10:18:38	91.62	10	AT	90.48	91.62	Buy		2,148	71	LSE
09:17:12	91.62	10	AT	91.36	91.62	Buy		2,138	70	LSE
09:00:19	91.71	10	AT	91.4	91.71	Buy		2,128	69	LSE
08:55:10	91.53	10	AT	91.07	91.53	Buy		2,118	68	LSE
08:51:23	91.26	13	AT	91.26	91.71	Sell		2,108	67	LSE
08:51:23	91.26	267	AT	91.26	91.71	Sell		2,095	66	LSE
08:51:23	91.4	10	AT	91.4	91.71	Sell		1,828	65	LSE
08:25:42	91.67	10	AT	91.4	91.67	Buy		1,818	64	LSE
08:17:25	91.6	336	AT	91.6	91.99	Sell		1,808	63	LSE
08:13:43	91.68	10	AT	91.68	91.98	Sell		1,472	62	LSE
07:37:01	90.8	30	AT	90.79	90.8	Buy		1,462	61	LSE
05:48:55	90.92	250	AT	90.35	90.92	Buy		1,432	60	LSE
05:24:50	90.25	175	AT	90.25	90.89	Sell		1,182	59	LSE
05:09:23	90.39	19	AT	90.39	91.03	Sell		1,007	58	LSE
04:55:56	90.72	4	O	89.91	90.72	Buy		988	57	LSE
04:55:56	90.73	26	AT	89.87	90.73	Buy		984	56	LSE
04:55:56	90.71	10	AT	89.87	90.71	Buy		958	55	LSE
04:16:59	90.26	77	AT	90.26	90.75	Sell		948	54	LSE
03:55:34	90.67	10	AT	90.67	91.09	Sell		871	53	LSE
03:55:12	90.67	10	AT	90.67	91.07	Sell		861	52	LSE
03:55:11	90.67	10	AT	90.67	91.09	Sell		851	51	LSE
03:55:10	90.67	10	AT	90.67	91.09	Sell		841	50	LSE
03:54:55	90.67	10	AT	90.67	91.09	Sell		831	49	LSE
03:54:54	90.67	10	AT	90.67	91.09	Sell		821	48	LSE
03:54:45	90.67	10	AT	90.67	91.09	Sell		811	47	LSE
03:54:44	90.67	10	AT	90.67	91.09	Sell		801	46	LSE
03:54:43	90.67	10	AT	90.67	91.09	Sell		791	45	LSE
03:54:42	90.67	10	AT	90.67	91.09	Sell		781	44	LSE
03:54:41	90.67	10	AT	90.67	91.09	Sell		771	43	LSE
03:54:40	90.67	10	AT	90.67	91.09	Sell		761	42	LSE
03:54:39	90.67	10	AT	90.67	91.09	Sell		751	41	LSE
03:54:38	90.67	10	AT	90.67	91.09	Sell		741	40	LSE
03:51:06	90.94	3	O	90.12	90.94	Buy		731	39	LSE
03:51:06	90.84	24	AT	90.12	90.84	Buy		728	38	LSE
02:49:45	90.72	10	AT	90.72	91.3	Sell		704	37	LSE
02:25:20	89.66	2	O	89.66	90.27	Sell		694	36	LSE
02:25:19	89.75	18	AT	89.75	90.4	Sell		692	35	LSE
02:25:16	89.75	18	O	89.75	90.43	Sell		674	34	LSE
02:25:10	89.75	13	AT	89.75	90.23	Sell		656	33	LSE
02:25:07	89.74	13	O	89.74	90.23	Sell		643	32	LSE
02:25:07	89.74	13	AT	89.74	90.23	Sell		630	31	LSE
02:25:05	89.67	12	O	89.67	90.23	Sell		617	30	LSE
02:25:04	89.66	7	AT	89.66	90.23	Sell		605	29	LSE
02:25:02	89.66	5	O	89.66	90.23	Sell		598	28	LSE
02:25:01	89.28	2	O	89.66	90.25	Sell		593	27	LSE
02:16:29	90.03	10	AT	90.03	90.34	Sell		591	26	LSE
02:04:20	89.56	40	AT	89.56	90.11	Sell		581	25	LSE
02:04:20	89.84	10	AT	89.84	90.11	Sell		541	24	LSE
02:01:04	89.94	10	AT	89.94	90.2	Sell		531	23	LSE
02:01:03	89.94	10	AT	89.94	90.2	Sell		521	22	LSE
02:00:48	89.89	10	AT	89.89	90.2	Sell		511	21	LSE
02:00:47	89.89	10	AT	89.89	90.2	Sell		501	20	LSE
02:00:46	89.89	10	AT	89.89	90.16	Sell		491	19	LSE
02:00:45	89.89	10	AT	89.89	90.16	Sell		481	18	LSE
02:00:44	89.89	10	AT	89.89	90.16	Sell		471	17	LSE
02:00:43	89.89	10	AT	89.89	90.16	Sell		461	16	LSE
02:00:42	89.89	10	AT	89.89	90.16	Sell		451	15	LSE
02:00:41	89.89	10	AT	89.89	90.16	Sell		441	14	LSE
02:00:40	89.89	10	AT	89.89	90.16	Sell		431	13	LSE
02:00:39	89.89	10	AT	89.89	90.16	Sell		421	12	LSE
02:00:38	89.89	10	AT	89.89	90.16	Sell		411	11	LSE
02:00:37	89.89	10	AT	89.89	90.16	Sell		401	10	LSE
02:00:36	89.89	10	AT	89.89	90.16	Sell		391	9	LSE
02:00:35	89.89	10	AT	89.89	90.16	Sell		381	8	LSE
02:00:34	89.89	10	AT	89.89	90.16	Sell		371	7	LSE
02:00:33	89.89	10	AT	89.89	90.16	Sell		361	6	LSE
02:00:32	89.89	10	AT	89.89	90.18	Sell		351	5	LSE
02:00:31	89.89	10	AT	89.89	90.18	Sell		341	4	LSE
02:00:30	89.84	10	AT	89.84	90.11	Sell		331	3	LSE
02:00:03	90.03	1	O	89.49	90.02	Buy		321	2	LSE
02:00:03	90.03	320	UT	90.55	91.19			320	1	LSE

Wt Physi Pallad

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions