Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Trade 21 - 1 (10:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:01	91.13	10	AT	91.13	91.33	Sell		460	21	LSE
10:02:02	91.06	10	AT	91.06	91.35	Sell		450	20	LSE
09:57:28	91.33	26	AT	91.33	91.67	Sell		440	19	LSE
09:52:32	91.95	10	AT	91.95	92.18	Sell		414	18	LSE
09:46:43	91.95	10	AT	91.95	92.22	Sell		404	17	LSE
09:46:20	92.0	13	AT	92.0	92.22	Sell		394	16	LSE
09:40:42	92.27	10	AT	92.27	92.54	Sell		381	15	LSE
09:33:49	92.27	10	AT	92.27	92.54	Sell		371	14	LSE
09:24:30	92.36	10	AT	92.36	92.63	Sell		361	13	LSE
09:07:01	92.36	10	AT	92.36	92.63	Sell		351	12	LSE
08:55:32	92.18	1	AT	92.18	92.31	Sell		341	11	LSE
08:39:22	92.04	10	AT	92.04	92.31	Sell		340	10	LSE
08:34:03	92.63	40	AT	92.23	92.63	Buy		330	9	LSE
08:34:03	92.49	10	AT	92.23	92.49	Buy		290	8	LSE
08:27:24	91.68	10	AT	91.68	91.99	Sell		280	7	LSE
07:53:59	92.3	2	AT	92.3	92.36	Sell		270	6	LSE
06:28:35	92.56	1	O	92.13	92.56	Buy		268	5	LSE
06:28:25	92.45	5	AT	92.13	92.45	Buy		267	4	LSE
06:28:25	92.56	1	O	92.13	92.45	Buy		262	3	LSE
02:04:43	92.09	1	O	92.09	92.4	Sell		261	2	LSE
02:03:04	92.0	260	AT	91.83	92.0	Buy		260	1	LSE

Wt Physi Pallad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions