PIER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 41.50 | 0.20 | 0.48% | 41.30 | 41.50 | 40.60 | 14,661 |
May 09 2024 | 41.30 | 2.30 | 5.90% | 39.00 | 41.30 | 39.00 | 31,839 |
May 08 2024 | 39.00 | -4.50 | -10.34% | 39.00 | 39.00 | 39.00 | 111,171 |
May 07 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 13,022 |
May 03 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
May 02 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
May 01 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 7,761 |
Apr 30 2024 | 43.50 | -1.00 | -2.25% | 44.50 | 44.50 | 43.50 | 21,229 |
Apr 29 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,031 |
Apr 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 25 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 944 |
Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 23 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 6,504 |
Apr 22 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 9 |
Apr 19 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5 |
Apr 18 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5,000 |
Apr 17 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
Apr 16 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2,384 |
Apr 15 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 44.90 | 662 |
Apr 12 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2 |
Apr 11 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
Apr 10 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1 |
Apr 09 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 45.50 | 45.50 | 1,865 |
Apr 08 2024 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 45.50 | 707 |
Apr 05 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1,434 |
Apr 04 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 18,768 |
Apr 03 2024 | 45.50 | -2.00 | -4.21% | 47.50 | 47.50 | 45.50 | 30,173 |
Apr 02 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 15,262 |
Mar 28 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 45,408 |
Mar 27 2024 | 48.50 | -1.50 | -3.00% | 50.00 | 50.00 | 48.50 | 10,274 |
Mar 26 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 12,502 |
Mar 25 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 4,017 |
Mar 22 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 2,706 |
Mar 21 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,661 |
Mar 20 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,165 |
Mar 19 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 525 |
Mar 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 3,087 |
Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,010 |
Mar 13 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 54,498 |
Mar 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,000 |
Mar 11 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 11,291 |
Mar 08 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 7,140 |
Mar 07 2024 | 52.50 | -2.00 | -3.67% | 54.50 | 54.50 | 52.50 | 3,901 |
Mar 06 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.00 | 4,588 |
Mar 05 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 0.00 |
Mar 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 4,000 |
Mar 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 9,047 |
Feb 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 0.00 |
Feb 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 27,175 |
Feb 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,070 |
Feb 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,213 |
Feb 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,283 |
Feb 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.50 | 55.00 | 14,599 |
Feb 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 7,345 |
Feb 20 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 13,326 |
Feb 19 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 99,128 |
Feb 16 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 5 |
Feb 15 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 0.00 |
Feb 14 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 10,110 |
Feb 13 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 52.00 | 10,509 |