Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PLUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 37.7075 | 0 |
| Jun 14 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 37.7075 | 0 |
| Jun 13 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 37.7075 | 0 |
| Jun 12 2024 | 37.7075 | 0.80 | 2.16% | 37.7075 | 37.7075 | 37.7075 | 4 |
| Jun 11 2024 | 36.91 | -1.14 | -3.00% | 36.91 | 36.91 | 36.91 | 499 |
| Jun 10 2024 | 38.05 | -0.39 | -1.01% | 38.05 | 38.05 | 38.05 | 0 |
| Jun 07 2024 | 38.44 | -0.08 | -0.19% | 38.86 | 43.2875 | 34.275 | 1,318 |
| Jun 06 2024 | 38.515 | 0.98 | 2.60% | 37.96 | 42.06 | 33.3425 | 762 |
| Jun 05 2024 | 37.5375 | -3.76 | -9.09% | 37.5375 | 37.5375 | 37.5375 | 226 |
| Jun 04 2024 | 41.2925 | -2.52 | -5.76% | 43.49 | 48.325 | 37.12 | 263 |
| Jun 03 2024 | 43.815 | 1.81 | 4.30% | 42.955 | 49.37 | 39.3425 | 516 |
| May 31 2024 | 42.0075 | 1.33 | 3.27% | 42.0075 | 42.0075 | 42.0075 | 1,004 |
| May 30 2024 | 40.6775 | -0.72 | -1.73% | 40.355 | 46.0575 | 35.875 | 935 |
| May 29 2024 | 41.3925 | -1.32 | -3.09% | 41.3925 | 41.3925 | 41.3925 | 0 |
| May 28 2024 | 42.7125 | 1.57 | 3.81% | 42.7125 | 42.7125 | 42.7125 | 13 |
| May 24 2024 | 41.145 | 0.00 | 0.00% | 41.145 | 41.145 | 41.145 | 3 |
| May 23 2024 | 41.145 | -1.86 | -4.33% | 41.145 | 41.145 | 41.145 | 26 |
| May 22 2024 | 43.0075 | 3.41 | 8.60% | 39.015 | 47.43 | 35.1475 | 4,226 |
| May 21 2024 | 39.60 | -1.06 | -2.60% | 40.355 | 44.24 | 35.36 | 601 |
| May 20 2024 | 40.6575 | -2.17 | -5.07% | 41.29 | 45.7725 | 35.3475 | 1,253 |
| May 17 2024 | 42.83 | 1.17 | 2.80% | 42.83 | 42.83 | 42.83 | 3 |
| May 16 2024 | 41.665 | -1.66 | -3.84% | 41.665 | 41.665 | 41.665 | 0 |
| May 15 2024 | 43.3275 | -4.81 | -10.00% | 47.71 | 52.9875 | 36.27 | 1,159 |
| May 14 2024 | 48.14 | 12.27 | 34.21% | 49.25 | 50.0075 | 47.3325 | 34,340 |
| May 13 2024 | 35.87 | 2.75 | 8.31% | 33.455 | 41.805 | 32.36 | 11,877 |
| May 10 2024 | 33.1175 | -2.21 | -6.25% | 34.225 | 39.395 | 27.74 | 10 |
| May 09 2024 | 35.325 | 2.54 | 7.76% | 35.325 | 35.325 | 35.325 | 0 |
| May 08 2024 | 32.7825 | -1.81 | -5.23% | 32.675 | 37.92 | 32.53 | 5 |
| May 07 2024 | 34.5925 | -0.38 | -1.09% | 34.5925 | 34.5925 | 34.5925 | 0 |
| May 03 2024 | 34.9725 | 4.27 | 13.91% | 34.9725 | 34.9725 | 34.9725 | 0 |
| May 02 2024 | 30.7025 | 0.89 | 2.98% | 30.015 | 36.36 | 25.5375 | 710 |
| May 01 2024 | 29.815 | -0.17 | -0.56% | 29.86 | 34.885 | 25.2675 | 5,898 |
| Apr 30 2024 | 29.9825 | -1.62 | -5.13% | 31.005 | 36.125 | 25.32 | 1,628 |
| Apr 29 2024 | 31.605 | 0.28 | 0.89% | 31.605 | 31.605 | 31.605 | 0 |
| Apr 26 2024 | 31.3275 | 1.39 | 4.63% | 31.38 | 36.00 | 26.5325 | 1,131 |
| Apr 25 2024 | 29.94 | -1.97 | -6.17% | 30.075 | 34.8025 | 25.52 | 5,993 |
| Apr 24 2024 | 31.9075 | -2.45 | -7.14% | 31.9075 | 31.9075 | 31.9075 | 0 |
| Apr 23 2024 | 34.36 | 1.94 | 5.99% | 34.36 | 34.36 | 34.36 | 0 |
| Apr 22 2024 | 32.4175 | -2.41 | -6.92% | 33.33 | 38.4225 | 27.1525 | 9 |
| Apr 19 2024 | 34.8275 | -0.64 | -1.81% | 34.8275 | 34.8275 | 34.8275 | 0 |
| Apr 18 2024 | 35.47 | 0.48 | 1.38% | 35.47 | 35.47 | 35.47 | 0 |
| Apr 17 2024 | 34.9875 | -0.82 | -2.29% | 34.9875 | 34.9875 | 34.9875 | 0 |
| Apr 16 2024 | 35.8075 | -1.37 | -3.68% | 35.8075 | 35.8075 | 35.8075 | 0 |
| Apr 15 2024 | 37.175 | -0.82 | -2.16% | 37.26 | 43.21 | 31.545 | 1,288 |
| Apr 12 2024 | 37.995 | 0.20 | 0.54% | 37.995 | 37.995 | 37.995 | 0 |
| Apr 11 2024 | 37.79 | -2.22 | -5.54% | 39.595 | 46.8625 | 31.8425 | 7 |
| Apr 10 2024 | 40.0075 | -1.16 | -2.81% | 40.0075 | 40.0075 | 40.0075 | 0 |
| Apr 09 2024 | 41.165 | 0.58 | 1.42% | 41.165 | 41.165 | 41.165 | 0 |
| Apr 08 2024 | 40.5875 | 0.81 | 2.02% | 40.115 | 46.60 | 33.315 | 9 |
| Apr 05 2024 | 39.7825 | -2.94 | -6.88% | 39.055 | 47.4375 | 32.7675 | 436 |
| Apr 04 2024 | 42.72 | 2.33 | 5.76% | 42.28 | 49.43 | 36.1175 | 690 |
| Apr 03 2024 | 40.3925 | -1.49 | -3.55% | 40.3925 | 40.3925 | 40.3925 | 0 |
| Apr 02 2024 | 41.8775 | -2.34 | -5.29% | 43.64 | 48.72 | 41.8675 | 868 |
| Mar 28 2024 | 44.215 | -0.95 | -2.11% | 44.265 | 51.6925 | 36.2825 | 233 |
| Mar 27 2024 | 45.1675 | 2.32 | 5.42% | 45.1675 | 45.1675 | 45.1675 | 0 |
| Mar 26 2024 | 42.845 | 0.04 | 0.10% | 42.845 | 42.845 | 42.845 | 0 |
| Mar 25 2024 | 42.8025 | -1.04 | -2.37% | 43.23 | 49.8375 | 36.0475 | 237 |
| Mar 22 2024 | 43.8425 | -2.71 | -5.82% | 43.8425 | 43.8425 | 43.8425 | 0 |
| Mar 21 2024 | 46.55 | 2.76 | 6.29% | 46.55 | 46.55 | 46.55 | 0 |
| Mar 20 2024 | 43.795 | 3.69 | 9.19% | 43.795 | 43.795 | 43.795 | 0 |
