Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Plug | PLUG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -2.60% | 39.60 | 10:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.355 | 35.36 | 44.24 | 39.60 | 40.6575 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39.60 | -1.06 | -2.60% | 40.355 | 44.24 | 35.36 | 601 |
| May 20 2024 | 40.6575 | -2.17 | -5.07% | 41.29 | 45.7725 | 35.3475 | 1,253 |
| May 17 2024 | 42.83 | 1.17 | 2.80% | 42.83 | 42.83 | 42.83 | 3 |
| May 16 2024 | 41.665 | -1.66 | -3.84% | 41.665 | 41.665 | 41.665 | 0 |
| May 15 2024 | 43.3275 | -4.81 | -10.00% | 47.71 | 52.9875 | 36.27 | 1,159 |
| May 14 2024 | 48.14 | 12.27 | 34.21% | 49.25 | 50.0075 | 47.3325 | 34,340 |
| May 13 2024 | 35.87 | 2.75 | 8.31% | 33.455 | 41.805 | 32.36 | 11,877 |
| May 10 2024 | 33.1175 | -2.21 | -6.25% | 34.225 | 39.395 | 27.74 | 10 |
| May 09 2024 | 35.325 | 2.54 | 7.76% | 35.325 | 35.325 | 35.325 | 0 |
| May 08 2024 | 32.7825 | -1.81 | -5.23% | 32.675 | 37.92 | 32.53 | 5 |
| May 07 2024 | 34.5925 | -0.38 | -1.09% | 34.5925 | 34.5925 | 34.5925 | 0 |
| May 03 2024 | 34.9725 | 4.27 | 13.91% | 34.9725 | 34.9725 | 34.9725 | 0 |
| May 02 2024 | 30.7025 | 0.89 | 2.98% | 30.015 | 36.36 | 25.5375 | 710 |
| May 01 2024 | 29.815 | -0.17 | -0.56% | 29.86 | 34.885 | 25.2675 | 5,898 |
| Apr 30 2024 | 29.9825 | -1.62 | -5.13% | 31.005 | 36.125 | 25.32 | 1,628 |
| Apr 29 2024 | 31.605 | 0.28 | 0.89% | 31.605 | 31.605 | 31.605 | 0 |
| Apr 26 2024 | 31.3275 | 1.39 | 4.63% | 31.38 | 36.00 | 26.5325 | 1,131 |
| Apr 25 2024 | 29.94 | -1.97 | -6.17% | 30.075 | 34.8025 | 25.52 | 5,993 |
| Apr 24 2024 | 31.9075 | -2.45 | -7.14% | 31.9075 | 31.9075 | 31.9075 | 0 |
| Apr 23 2024 | 34.36 | 1.94 | 5.99% | 34.36 | 34.36 | 34.36 | 0 |
| Apr 22 2024 | 32.4175 | -2.41 | -6.92% | 33.33 | 38.4225 | 27.1525 | 9 |
