ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-146-5.133614627292844288226043468992750.16822197DE
4-174-6.058495821732872290826042169862799.30666012DE
121766.978588421892522291824981794032728.35300811DE
261525.970149253732546291823041797532596.00284672DE
5281843.51063829791880291816502178922279.20926736DE
156117577.1503611293152329181268.53195391759.92007759DE
2601858221.190476198402918650.84093041505.9377955DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862002704-22-0.81273227862704531569
17398998002726-138-4.82277627762604750427
17398134002864220.77283028822830158619
17395542002842160.57283828482822146052
17394678002826-32-1.12284428582782147827
17393814002858-10-0.35288028802854868279
17392950002868-4-0.14285029082850109713
17392086002872220.77286828862860101594
17389494002850-22-0.77285828722836135875
1738863000287260.21289429062872189106
17387766002866160.56287628762808174425
17386902002850321.14284028562792121514
17386038002818-12-0.4228002826278080357
17383446002830381.36278628342786103001
17382582002792140.5027642800276486886
17381718002778260.9427502800275070300
17380854002752-4-0.15276427762748137561
17379990002756-30-1.08274827942728133685
17377398002786260.9427742792275484560
17376534002760-86-3.02287228722706208360
17375670002846-38-1.32289229002846138256
17374806002884-4-0.14289829082860158361
17373942002888-2-0.07289829182880139572
17371350002890461.62285228982840211534
17370486002844983.57275828522744662977
17369622002746421.55272427542706186100
17368758002704341.27266627102642127167
17367894002670341.29275027502556250960
17365302002636-38-1.42263426802620142502
17364438002674441.67262826822582175511
17363574002630-8-0.30263826742628143719
17362710002638261.00261426702588212637
17361846002612401.56258626162574134853
17359254002572120.47256226222548111680
17358390002560-148-5.47272027342518219490
17356662002708521.96265227202652109015
17355798002656-14-0.5226622672264291078
17353206002670180.6826222670262246259
17350614002652501.9226002652260094555
17349750002602100.39262226222586134153
17347158002592-18-0.69259826122580309899
17346294002610261.01258626102566589738
1734543000258420.08260626162578151906
17344566002582-38-1.45262626262562126212
17343702002620-8-0.30264026482612137301
17341110002628-8-0.3026302656261667899
17340246002636281.0726202646260492895
17339382002608100.3825782614257861608
1733851800259880.3126142614258475501
17337654002590-32-1.2226262630259078984
17335062002622-18-0.6826282642260869588
17334198002640220.8426182640260478995
17333334002618361.39261026322576164850
1733247000258220.0825882594256495399
17331606002580140.55253425882534105257
17329014002566301.18251025882510129470
17328150002536361.4425222536249860395
17327286002500281.1324502500244895232
17326422002472-32-1.28250025122460108198
1732555800250440.16250425162488199057
1732296600250000.00252825282498101800
17322102002500-4-0.16250625102482221070
17321238002504-24-0.95253825402494220232

PLUS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock