Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plus500 Ltd | PLUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.57% | 2,112.00 | 06:34:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,100.00 | 2,092.00 | 2,122.00 | 2,100.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PLUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,974.00 | 2,122.00 | 1,958.00 | 2,017.07 | 396,607 | 138.00 | 6.99% |
| 1 Month | 1,777.00 | 2,122.00 | 1,752.00 | 1,916.61 | 281,062 | 335.00 | 18.85% |
| 3 Months | 1,810.00 | 2,122.00 | 1,650.00 | 1,808.92 | 313,162 | 302.00 | 16.69% |
| 6 Months | 1,280.00 | 2,122.00 | 1,278.00 | 1,703.46 | 280,264 | 832.00 | 65.00% |
| 1 Year | 1,715.00 | 2,122.00 | 1,278.00 | 1,554.78 | 382,685 | 397.00 | 23.15% |
| 3 Years | 1,550.00 | 2,122.00 | 1,241.50 | 1,567.38 | 354,268 | 562.00 | 36.26% |
| 5 Years | 530.00 | 2,122.00 | 507.40 | 1,250.86 | 502,476 | 1,582.00 | 298.49% |
PLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2,100.00 | 72.00 | 3.55% | 2,050.00 | 2,100.00 | 2,032.00 | 308,540 |
| Apr 17 2024 | 2,028.00 | 2.00 | 0.10% | 2,038.00 | 2,056.00 | 2,028.00 | 216,739 |
| Apr 16 2024 | 2,026.00 | 47.00 | 2.37% | 1,978.00 | 2,050.00 | 1,978.00 | 454,410 |
| Apr 15 2024 | 1,979.00 | -23.00 | -1.15% | 1,991.00 | 2,014.00 | 1,979.00 | 734,704 |
| Apr 12 2024 | 2,002.00 | 52.00 | 2.67% | 1,974.00 | 2,004.00 | 1,958.00 | 268,642 |
| Apr 11 2024 | 1,950.00 | 21.00 | 1.09% | 1,903.00 | 1,951.00 | 1,903.00 | 203,479 |
| Apr 10 2024 | 1,929.00 | 55.00 | 2.93% | 1,870.00 | 1,935.00 | 1,870.00 | 331,911 |
| Apr 09 2024 | 1,874.00 | -9.00 | -0.48% | 1,861.00 | 1,902.00 | 1,861.00 | 704,284 |
| Apr 08 2024 | 1,883.00 | 46.00 | 2.50% | 1,854.00 | 1,897.00 | 1,833.00 | 280,651 |
| Apr 05 2024 | 1,837.00 | -2.00 | -0.11% | 1,820.00 | 1,843.00 | 1,820.00 | 128,374 |
| Apr 04 2024 | 1,839.00 | -3.00 | -0.16% | 1,835.00 | 1,853.00 | 1,835.00 | 89,605 |
| Apr 03 2024 | 1,842.00 | 12.00 | 0.66% | 1,800.00 | 1,842.00 | 1,800.00 | 109,181 |
| Apr 02 2024 | 1,830.00 | 25.00 | 1.39% | 1,825.00 | 1,830.00 | 1,798.00 | 160,440 |
| Mar 28 2024 | 1,805.00 | -4.00 | -0.22% | 1,781.00 | 1,811.00 | 1,781.00 | 138,077 |
| Mar 27 2024 | 1,809.00 | 41.00 | 2.32% | 1,773.00 | 1,809.00 | 1,773.00 | 520,096 |
| Mar 26 2024 | 1,768.00 | 3.00 | 0.17% | 1,765.00 | 1,788.00 | 1,761.00 | 156,289 |
| Mar 25 2024 | 1,765.00 | -17.00 | -0.95% | 1,759.00 | 1,793.00 | 1,752.00 | 158,766 |
| Mar 22 2024 | 1,782.00 | 9.00 | 0.51% | 1,777.00 | 1,788.00 | 1,768.00 | 94,919 |
| Mar 21 2024 | 1,773.00 | 15.00 | 0.85% | 1,766.00 | 1,779.00 | 1,733.00 | 189,009 |
| Mar 20 2024 | 1,758.00 | 16.00 | 0.92% | 1,746.00 | 1,762.00 | 1,736.00 | 311,241 |
| Mar 19 2024 | 1,742.00 | 3.00 | 0.17% | 1,738.00 | 1,749.00 | 1,733.00 | 130,302 |
