S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Parkmead Group (the) Plc (PMG)
Parkmead Group (the) Plc (PMG) Historical

PMG Parkmead Group (the) Plc

15.75

0.00 (0.00%)

Last Updated: 02:00:14

Delayed by 15 minutes

PMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	15.75	0.00	0.00%	15.75	15.75	15.75	102,505
Apr 29 2024	15.75	0.00	0.00%	15.75	15.75	15.75	33,367
Apr 26 2024	15.75	0.00	0.00%	15.75	15.75	15.75	19,183
Apr 25 2024	15.75	0.00	0.00%	15.75	15.75	15.75	7,614
Apr 24 2024	15.75	0.00	0.00%	15.75	15.75	15.75	57,324
Apr 23 2024	15.75	0.25	1.61%	15.50	15.75	15.50	145,092
Apr 22 2024	15.50	0.25	1.64%	15.25	15.50	15.25	95,615
Apr 19 2024	15.25	0.00	0.00%	15.50	15.50	15.25	53,618
Apr 18 2024	15.25	0.00	0.00%	15.25	15.25	15.25	1,566
Apr 17 2024	15.25	-0.25	-1.61%	15.50	15.50	15.25	84,833
Apr 16 2024	15.50	0.00	0.00%	15.50	15.50	15.50	66,873
Apr 15 2024	15.50	-0.25	-1.59%	15.75	15.75	15.50	87,416
Apr 12 2024	15.75	0.00	0.00%	15.75	15.75	15.75	100,122
Apr 11 2024	15.75	-0.50	-3.08%	16.25	16.25	15.75	61,419
Apr 10 2024	16.25	0.00	0.00%	16.25	16.25	16.05	68,392
Apr 09 2024	16.25	-0.25	-1.52%	16.50	16.50	16.25	122,059
Apr 08 2024	16.50	0.00	0.00%	16.50	16.50	16.50	154,352
Apr 05 2024	16.50	0.00	0.00%	16.50	16.50	16.50	60,155
Apr 04 2024	16.50	-0.50	-2.94%	17.00	17.00	16.50	189,866
Apr 03 2024	17.00	0.25	1.49%	16.75	17.00	16.75	149,505
Apr 02 2024	16.75	0.25	1.52%	16.50	16.75	16.50	247,472
Mar 28 2024	16.50	-0.75	-4.35%	17.00	17.00	16.50	400,953
Mar 27 2024	17.25	-0.75	-4.17%	17.75	17.75	17.25	100,119
Mar 26 2024	18.00	0.25	1.41%	17.75	18.00	17.75	13,052
Mar 25 2024	17.75	0.00	0.00%	17.75	17.75	17.75	19,798
Mar 22 2024	17.75	0.00	0.00%	17.75	17.75	17.75	12,379
Mar 21 2024	17.75	0.00	0.00%	17.75	17.75	17.75	25,394
Mar 20 2024	17.75	-0.25	-1.39%	18.00	18.00	17.75	74,674
Mar 19 2024	18.00	0.00	0.00%	18.00	18.00	18.00	23,784
Mar 18 2024	18.00	-0.25	-1.37%	18.25	18.25	18.00	48,936
Mar 15 2024	18.25	0.00	0.00%	18.25	18.25	18.25	4,780
Mar 14 2024	18.25	0.00	0.00%	18.25	18.25	18.00	181,080
Mar 13 2024	18.25	0.00	0.00%	18.25	18.25	18.25	59,870
Mar 12 2024	18.25	-0.25	-1.35%	18.50	18.50	18.25	56,020
Mar 11 2024	18.50	0.00	0.00%	18.50	18.50	18.50	57,484
Mar 08 2024	18.50	0.00	0.00%	18.50	18.50	18.50	5,702
Mar 07 2024	18.50	-0.25	-1.33%	18.75	18.75	18.50	32,840
Mar 06 2024	18.75	0.00	0.00%	18.75	18.75	18.75	64,815
Mar 05 2024	18.75	0.00	0.00%	18.75	18.75	18.75	7,077
Mar 04 2024	18.75	-0.50	-2.60%	19.25	19.25	18.50	127,956
Mar 01 2024	19.25	-1.00	-4.94%	20.25	20.25	19.25	210,605
Feb 29 2024	20.25	-0.25	-1.22%	20.50	20.75	20.25	123,616
Feb 28 2024	20.50	0.90	4.59%	19.50	20.50	19.50	234,581
Feb 27 2024	19.60	0.85	4.53%	18.75	19.60	18.75	78,586
Feb 26 2024	18.75	0.00	0.00%	18.75	18.75	18.75	208,209
Feb 23 2024	18.75	0.50	2.74%	18.25	18.75	18.25	223,822
Feb 22 2024	18.25	0.50	2.82%	17.75	18.50	17.50	111,487
Feb 21 2024	17.75	-0.25	-1.39%	18.00	18.00	17.75	70,657
Feb 20 2024	18.00	-0.50	-2.70%	18.50	18.50	18.00	140,122
Feb 19 2024	18.50	1.25	7.25%	17.25	18.75	17.25	353,636
Feb 16 2024	17.25	0.25	1.47%	17.00	17.25	17.00	77,589
Feb 15 2024	17.00	0.75	4.62%	16.25	17.00	16.25	106,800
Feb 14 2024	16.25	0.00	0.00%	16.25	16.25	16.25	108,872
Feb 13 2024	16.25	0.25	1.56%	16.00	16.25	16.00	361,897
Feb 12 2024	16.00	0.25	1.59%	15.75	16.00	15.75	86,648
Feb 09 2024	15.75	0.00	0.00%	15.75	15.75	15.75	88,812
Feb 08 2024	15.75	0.00	0.00%	15.75	15.75	15.75	26,971
Feb 07 2024	15.75	-0.85	-5.12%	16.50	16.50	15.75	115,317
Feb 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	61,229
Feb 05 2024	16.60	-0.15	-0.90%	16.75	16.75	16.60	98,157
Feb 02 2024	16.75	1.50	9.84%	16.00	16.75	16.00	228,966
Feb 01 2024	15.25	-0.50	-3.17%	15.75	15.75	15.25	36,236

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions