We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5 | 6.42201834862 | 163.5 | 174 | 153.5 | 21231 | 162.24858228 | DE |
| 4 | 42.5 | 32.319391635 | 131.5 | 198 | 131.5 | 32179 | 159.13267975 | DE |
| 12 | -3.5 | -1.97183098592 | 177.5 | 198 | 123 | 24985 | 150.39061856 | DE |
| 26 | -49 | -21.9730941704 | 223 | 225 | 123 | 22753 | 169.56174529 | DE |
| 52 | -54 | -23.6842105263 | 228 | 267 | 123 | 19767 | 193.61175743 | DE |
| 156 | -396 | -69.4736842105 | 570 | 575 | 123 | 20994 | 294.63290605 | DE |
| 260 | -241 | -58.0722891566 | 415 | 710 | 123 | 20210 | 386.68953366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 174 | 4 | 2.35 | 170 | 174 | 170 | 7387 |
| 1744648200 | 170 | 5 | 3.03 | 165 | 171 | 165 | 18412 |
| 1744389000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7544 |
| 1744302600 | 165 | 9 | 5.77 | 160 | 168.5 | 160 | 20147 |
| 1744216200 | 156 | -7.5 | -4.59 | 162.5 | 162.5 | 153.5 | 39208 |
| 1744129800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 20845 |
| 1744043400 | 163.5 | -1.5 | -0.91 | 165 | 165 | 163.5 | 18822 |
| 1743784200 | 165 | -12.5 | -7.04 | 177.5 | 177.5 | 165 | 72531 |
| 1743697800 | 177.5 | -11.5 | -6.08 | 187 | 187 | 177.5 | 46222 |
| 1743611400 | 189 | 11 | 6.18 | 178 | 198 | 178 | 37646 |
| 1743525000 | 178 | 13 | 7.88 | 165 | 178 | 165 | 29391 |
| 1743438600 | 165 | 9 | 5.77 | 149 | 165 | 149 | 81664 |
| 1743183000 | 156 | 2.5 | 1.63 | 153.5 | 157 | 153.5 | 20171 |
| 1743096600 | 153.5 | 6 | 4.07 | 147.5 | 153.5 | 147.5 | 17793 |
| 1743010200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 17855 |
| 1742923800 | 147.5 | 6.5 | 4.61 | 141 | 147.5 | 141 | 19588 |
| 1742837400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 59588 |
| 1742578200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 13468 |
| 1742491800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 23301 |
| 1742405400 | 141 | 1 | 0.71 | 140 | 141 | 140 | 19363 |
| 1742319000 | 140 | 8.5 | 6.46 | 131.5 | 140 | 131.5 | 60017 |
| 1742232600 | 131.5 | 6 | 4.78 | 125.5 | 131.5 | 125.5 | 10336 |
| 1741973400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 53216 |
| 1741887000 | 125.5 | 2.5 | 2.03 | 123 | 125.5 | 123 | 13541 |
| 1741800600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 25810 |
| 1741714200 | 123 | -3.5 | -2.77 | 126.5 | 126.5 | 123 | 71257 |
| 1741627800 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 126.5 | 99917 |
| 1741368600 | 127.5 | -1 | -0.78 | 127.5 | 128.5 | 127.5 | 24275 |
| 1741282200 | 128.5 | 1 | 0.78 | 127.5 | 132.5 | 127.5 | 35469 |
| 1741195800 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 27955 |
| 1741109400 | 130 | -6 | -4.41 | 136 | 138.5 | 130 | 59131 |
| 1741023000 | 136 | 0 | 0.00 | 136 | 136 | 132.5 | 58202 |
| 1740763800 | 136 | -6.5 | -4.56 | 142.5 | 142.5 | 135 | 33362 |
| 1740677400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 19305 |
| 1740591000 | 142.5 | -10 | -6.56 | 152.5 | 152.5 | 142.5 | 19709 |
| 1740504600 | 152.5 | -5 | -3.17 | 157.5 | 157.5 | 152.5 | 11315 |
| 1740418200 | 157.5 | -1.5 | -0.94 | 159 | 159 | 157.5 | 12006 |
| 1740159000 | 159 | -3.5 | -2.15 | 162.5 | 162.5 | 159 | 8144 |
| 1740072600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 161.5 | 6937 |
| 1739986200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2455 |
| 1739899800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8644 |
| 1739813400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 23575 |
| 1739554200 | 162.5 | -1.5 | -0.91 | 164 | 164 | 162.5 | 7190 |
| 1739467800 | 164 | 0 | 0.00 | 164 | 164 | 164 | 50 |
| 1739381400 | 164 | -1 | -0.61 | 165 | 165 | 164 | 5614 |
| 1739295000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4223 |
| 1739208600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3513 |
| 1738949400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1189 |
| 1738863000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 12 |
| 1738776600 | 165 | -5 | -2.94 | 170 | 170 | 165 | 3430 |
| 1738690200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 929 |
| 1738603800 | 170 | -3.5 | -2.02 | 172.5 | 172.5 | 170 | 25276 |
| 1738344600 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 33051 |
| 1738258200 | 173.5 | -4 | -2.25 | 177.5 | 177.5 | 170 | 49262 |
| 1738171800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1536 |
| 1738085400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 32096 |
| 1737999000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 11480 |
| 1737739800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 7746 |
| 1737653400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 26417 |
| 1737567000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4089 |
| 1737480600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 13858 |
| 1737394200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 16856 |
| 1737135000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 8581 |
| 1737048600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 69072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
