Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portmeirion Group Plc | PMP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 01:38:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.00 | 255.00 | 255.00 | 255.00 |
PMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 258.00 | 228.00 | 246.25 | 16,490 | 27.00 | 11.84% |
| 1 Month | 244.00 | 258.00 | 217.00 | 231.11 | 24,429 | 11.00 | 4.51% |
| 3 Months | 230.00 | 266.00 | 203.00 | 232.22 | 20,000 | 25.00 | 10.87% |
| 6 Months | 235.00 | 305.00 | 203.00 | 247.61 | 20,595 | 20.00 | 8.51% |
| 1 Year | 489.00 | 510.00 | 203.00 | 303.13 | 19,769 | -234.00 | -47.85% |
| 3 Years | 585.00 | 710.00 | 203.00 | 430.44 | 20,186 | -330.00 | -56.41% |
| 5 Years | 1,145.00 | 1,225.00 | 203.00 | 465.11 | 18,334 | -890.00 | -77.73% |
PMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 242.50 | 46,783 |
| Apr 23 2024 | 242.50 | 14.50 | 6.36% | 228.00 | 242.50 | 228.00 | 16,644 |
| Apr 22 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 12,583 |
| Apr 19 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 1,019 |
| Apr 18 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 5,421 |
| Apr 17 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 20,359 |
| Apr 16 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 2,234 |
| Apr 15 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 9,712 |
| Apr 12 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 18,236 |
| Apr 11 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 6,825 |
| Apr 10 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 17,784 |
| Apr 09 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 44,201 |
| Apr 08 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 222.00 | 17,278 |
| Apr 05 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 217.00 | 23,884 |
| Apr 04 2024 | 219.00 | -8.00 | -3.52% | 225.00 | 225.00 | 219.00 | 37,828 |
| Apr 03 2024 | 227.00 | -2.50 | -1.09% | 229.50 | 232.50 | 227.00 | 75,312 |
| Apr 02 2024 | 229.50 | -10.50 | -4.38% | 240.00 | 240.00 | 229.50 | 26,000 |
| Mar 28 2024 | 240.00 | -4.00 | -1.64% | 244.00 | 244.00 | 232.00 | 57,610 |
| Mar 27 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 2,835 |
| Mar 26 2024 | 244.00 | -21.00 | -7.92% | 257.00 | 257.00 | 244.00 | 77,073 |
| Mar 25 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 266.00 | 261.00 | 14,222 |
