We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:03 | 180.0 | 5000 | O | 175.0 | 180.0 | Buy | 13,283 | 7 | LSE | |
| 09:27:57 | 175.5 | 500 | O | 175.0 | 185.0 | Sell | 8,283 | 6 | LSE | |
| 09:12:06 | 185.0 | 100 | O | 175.0 | 185.0 | Buy | 7,783 | 5 | LSE | |
| 09:12:06 | 185.0 | 100 | O | 175.0 | 185.0 | Buy | 7,683 | 4 | LSE | |
| 09:05:41 | 182.88 | 324 | O | 175.0 | 185.0 | Buy | 7,583 | 3 | LSE | |
| 09:05:18 | 183.0 | 107 | O | 175.0 | 185.0 | Buy | 7,259 | 2 | LSE | |
| 04:52:01 | 178.351 | 7152 | O | 175.0 | 185.0 | Sell | 7,152 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
