We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:29 | 178.0 | 25000 | O | 170.0 | 180.0 | Buy | 94,308 | 8 | LSE | |
| 10:14:16 | 173.6 | 452 | O | 170.0 | 180.0 | Sell | 69,308 | 7 | LSE | |
| 09:50:22 | 179.0 | 27585 | O | 170.0 | 180.0 | Buy | 68,856 | 6 | LSE | |
| 08:43:51 | 177.5 | 10000 | O | 175.0 | 180.0 | 41,271 | 5 | LSE | ||
| 08:15:12 | 177.578 | 5000 | O | 175.0 | 180.0 | Buy | 31,271 | 4 | LSE | |
| 07:02:52 | 178.0 | 15000 | O | 175.0 | 180.0 | Buy | 26,271 | 3 | LSE | |
| 05:59:39 | 180.0 | 11000 | O | 175.0 | 180.0 | Buy | 11,271 | 2 | LSE | |
| 03:00:30 | 178.2 | 271 | O | 175.0 | 180.0 | Buy | 271 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
