Polymetal International Plc Historical Data - POLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741023000	215	215	215	215
1740763800	215	215	215	215
1740677400	215	215	215	215
1740591000	215	215	215	215
1740504600	215	215	215	215
1740418200	215	215	215	215
1740159000	215	215	215	215
1740072600	215	215	215	215
1739986200	215	215	215	215
1739899800	215	215	215	215
1739813400	215	215	215	215
1739554200	215	215	215	215
1739467800	215	215	215	215
1739381400	215	215	215	215
1739295000	215	215	215	215
1739208600	215	215	215	215
1738949400	215	215	215	215
1738863000	215	215	215	215
1738776600	215	215	215	215
1738690200	215	215	215	215
1738603800	215	215	215	215
1738344600	215	215	215	215
1738258200	215	215	215	215
1738171800	215	215	215	215
1738085400	215	215	215	215
1737999000	215	215	215	215
1737739800	215	215	215	215
1737653400	215	215	215	215
1737567000	215	215	215	215
1737480600	215	215	215	215
1737394200	215	215	215	215
1737135000	215	215	215	215
1737048600	215	215	215	215
1736962200	215	215	215	215
1736875800	215	215	215	215
1736789400	215	215	215	215
1736530200	215	215	215	215
1736443800	215	215	215	215
1736357400	215	215	215	215
1736271000	215	215	215	215
1736184600	215	215	215	215
1735925400	215	215	215	215
1735839000	215	215	215	215
1735666200	215	215	215	215
1735579800	215	215	215	215
1735320600	215	215	215	215
1735061400	215	215	215	215
1734975000	215	215	215	215
1734715800	215	215	215	215
1734629400	215	215	215	215
1734543000	215	215	215	215
1734456600	215	215	215	215
1734370200	215	215	215	215
1734111000	215	215	215	215
1734024600	215	215	215	215
1733938200	215	215	215	215
1733851800	215	215	215	215
1733765400	215	215	215	215
1733506200	215	215	215	215
1733419800	215	215	215	215
1733333400	215	215	215	215

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Polymetal International Plc (POLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Polymetal International Plc (POLY) Historical

Polymetal International Plc (POLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE