Polymetal Share Price - POLY

-17.00 (-1.09%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Polymetal International Plc POLY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-17.00 -1.09% 1,548.50 10:35:03
Open Price Low Price High Price Close Price Previous Close
1,570.00 1,546.50 1,571.00 1,548.50 1,565.50
Bid Price Ask Price Spread News
1,550.50 1,551.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,027 881,543 1,553.16p 13,691,793p - 1,382.00 - 2,085.00
Last Trade Type Quantity Price Currency
12:56:44 O 1,027 1,548.50p GBX
Industry Sector


Draw Mode:

Polymetal International Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Polymetal News

Date Time Source News Article
7/28/202101:00UK Regulatory (RNS & others)Polymetal: Ollie Oliveira appointment at Vale S.A.
7/27/202105:46Alliance NewsTOP NEWS: Polymetal keeps forecast as price rise offsets..
7/27/202101:01UK Regulatory (RNS & others)Polymetal: Q2 2021 production results
7/27/202101:00UK Regulatory (RNS & others)Polymetal: Q2 2021 production results
6/30/202105:02UK Regulatory (RNS & others)Polymetal: Report on payments to governments for the year..
6/30/202101:01UK Regulatory (RNS & others)Polymetal: Total Voting Rights as at 30 June 2021
6/03/202101:02UK Regulatory (RNS & others)Polymetal: TR-1 Notification (Fodina)
6/03/202101:00UK Regulatory (RNS & others)Polymetal: Issuance of new shares
5/24/202101:47Alliance NewsGold miner Polymetal secures USD400 million in green-linked..
5/24/202101:26Dow Jones NewsPolymetal Agrees on New $400 Million Emissions-Linked Debt
5/24/202101:00UK Regulatory (RNS & others)Polymetal: New climate transition loans
5/14/202101:01UK Regulatory (RNS & others)Polymetal: Exchange rates for final dividend payment

Polymetal Discussion Forums - POLY

No Forum Threads FoundAdd a New Thread

Historical POLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,549.001,586.501,538.501,559.521,450,585-0.50-0.03%
1 Month1,583.001,630.001,495.501,562.381,040,052-34.50-2.18%
3 Months1,604.501,735.001,495.501,627.351,320,974-56.00-3.49%
6 Months1,608.501,735.001,382.001,559.981,562,351-60.00-3.73%
1 Year2,006.002,085.001,382.001,670.051,713,729-457.50-22.81%
3 Years673.002,085.00593.801,288.571,754,167875.50130.09%
5 Years1,140.002,085.00577.801,162.311,508,446408.5035.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:45:35