We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.96453900709 | 7.05 | 7.05 | 6.7 | 91009 | 6.825976 | DE |
| 4 | -1.35 | -16.7701863354 | 8.05 | 8.05 | 6.7 | 90867 | 7.36651764 | DE |
| 12 | -3.55 | -34.6341463415 | 10.25 | 10.25 | 6.7 | 86045 | 8.41390544 | DE |
| 26 | -4.8 | -41.7391304348 | 11.5 | 16 | 6.7 | 232844 | 10.89608172 | DE |
| 52 | -10.3 | -60.5882352941 | 17 | 18.75 | 6.7 | 194414 | 12.22814733 | DE |
| 156 | 1.725 | 34.6733668342 | 4.975 | 30.7 | 1.575 | 285163 | 10.95393378 | DE |
| 260 | -9.3 | -58.125 | 16 | 30.7 | 1.575 | 221512 | 10.76516768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 10000 |
| 1741887000 | 6.7 | -0.25 | -3.60 | 6.95 | 6.95 | 6.7 | 195146 |
| 1741800600 | 6.95 | 0.15 | 2.21 | 6.8 | 6.95 | 6.8 | 208899 |
| 1741714200 | 6.8 | -0.25 | -3.55 | 7.05 | 7.05 | 6.8 | 51000 |
| 1741627800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741368600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741282200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 65943 |
| 1741195800 | 7.05 | -0.3 | -4.08 | 7.35 | 7.35 | 7.05 | 233858 |
| 1741109400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 30250 |
| 1741023000 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 7.25 | 15079 |
| 1740763800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26418 |
| 1740677400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6870 |
| 1740591000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 84550 |
| 1740504600 | 7.25 | -0.35 | -4.61 | 7.6 | 7.6 | 7.25 | 39549 |
| 1740418200 | 7.6 | 0 | 0.00 | 7.6 | 7.66 | 7.56 | 30034 |
| 1740159000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1072 |
| 1740072600 | 7.6 | -0.25 | -3.18 | 7.85 | 7.85 | 7.6 | 191853 |
| 1739986200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 17175 |
| 1739899800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 297301 |
| 1739813400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 98504 |
| 1739554200 | 7.85 | -0.2 | -2.48 | 8.05 | 8.05 | 7.75 | 223844 |
| 1739467800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 33350 |
| 1739381400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 25854 |
| 1739295000 | 8.05 | -0.1 | -1.23 | 8.15 | 8.15 | 8.05 | 224719 |
| 1739208600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 106405 |
| 1738949400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 49630 |
| 1738863000 | 8.15 | -0.6 | -6.86 | 8.75 | 8.75 | 8.15 | 375252 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 59449 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29787 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 56880 |
| 1738344600 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 50485 |
| 1738258200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738171800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738085400 | 8.85 | 0.2 | 2.31 | 8.65 | 8.85 | 8.65 | 221458 |
| 1737999000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 90964 |
| 1737739800 | 8.65 | -0.09 | -1.03 | 8.65 | 8.77 | 8.65 | 171140 |
| 1737653400 | 8.74 | -0.41 | -4.48 | 9.15 | 9.15 | 8.65 | 201716 |
| 1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 11178 |
| 1737480600 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 84606 |
| 1737394200 | 9.4 | -0.35 | -3.59 | 9.75 | 9.75 | 9.15 | 356458 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 37020 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 146143 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 71588 |
| 1736875800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11367 |
| 1736789400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 12980 |
| 1736530200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736443800 | 9.75 | -0.35 | -3.47 | 10.1 | 10.1 | 9.75 | 40189 |
| 1736357400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 99794 |
| 1736271000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 11100 |
| 1736184600 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 128393 |
| 1735925400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 36495 |
| 1735839000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 165475 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 1928 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 10000 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 5000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 30428 |
| 1734715800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 130000 |
| 1734629400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 75000 |
| 1734543000 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.125 | 100923 |
| 1734456600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 293106 |
| 1734370200 | 10.375 | -0.13 | -1.19 | 10.375 | 10.375 | 10.375 | 5735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
