Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plexus Holdings Plc | POS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.75 | 17.25 | 17.75 | 17.25 | 17.75 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
POS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.75 | 18.75 | 16.50 | 17.41 | 164,563 | -0.50 | -2.82% |
1 Month | 16.75 | 19.00 | 15.45 | 17.41 | 135,926 | 0.50 | 2.99% |
3 Months | 17.00 | 19.50 | 11.75 | 16.10 | 231,823 | 0.25 | 1.47% |
6 Months | 24.00 | 28.50 | 11.75 | 18.83 | 426,620 | -6.75 | -28.13% |
1 Year | 3.15 | 30.70 | 2.60 | 15.00 | 444,967 | 14.10 | 447.62% |
3 Years | 17.75 | 30.70 | 1.575 | 10.25 | 348,228 | -0.50 | -2.82% |
5 Years | 58.00 | 58.00 | 1.575 | 11.03 | 238,597 | -40.75 | -70.26% |
POS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 281,734 |
Mar 27 2024 | 17.75 | 0.50 | 2.90% | 17.25 | 18.75 | 17.25 | 314,286 |
Mar 26 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 57,325 |
Mar 25 2024 | 17.25 | 0.25 | 1.47% | 17.00 | 17.75 | 16.50 | 161,261 |
Mar 22 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 95,383 |
Mar 21 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 194,558 |
Mar 20 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 36,613 |
Mar 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 18,631 |
Mar 18 2024 | 18.00 | 1.50 | 9.09% | 17.25 | 18.25 | 17.25 | 402,326 |
Mar 15 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 111,285 |
Mar 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17,768 |
Mar 13 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.25 | 15.75 | 350,240 |
Mar 12 2024 | 16.75 | -1.00 | -5.63% | 17.75 | 17.75 | 16.75 | 88,562 |
Mar 11 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 17.75 | 17.75 | 54,703 |
Mar 08 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 17.75 | 79,813 |
Mar 07 2024 | 18.50 | 2.00 | 12.12% | 16.50 | 19.00 | 15.45 | 315,049 |
Mar 06 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 58,334 |
Mar 05 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 16.50 | 106,071 |
Mar 04 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 38,306 |
Mar 01 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.00 | 57,443 |
Feb 29 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 160,564 |