ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POS Plexus Holdings Plc

17.25
-0.50 (-2.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Plexus Holdings Plc POS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -2.82% 17.25 11:23:14
Open Price Low Price High Price Close Price Previous Close
17.75 17.25 17.75 17.25 17.75
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

POS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7518.7516.5017.41164,563-0.50-2.82%
1 Month16.7519.0015.4517.41135,9260.502.99%
3 Months17.0019.5011.7516.10231,8230.251.47%
6 Months24.0028.5011.7518.83426,620-6.75-28.13%
1 Year3.1530.702.6015.00444,96714.10447.62%
3 Years17.7530.701.57510.25348,228-0.50-2.82%
5 Years58.0058.001.57511.03238,597-40.75-70.26%

POS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 17.25 -0.50 -2.82% 17.75 17.75 17.25 281,734
Mar 27 2024 17.75 0.50 2.90% 17.25 18.75 17.25 314,286
Mar 26 2024 17.25 0.00 0.00% 17.25 17.25 17.25 57,325
Mar 25 2024 17.25 0.25 1.47% 17.00 17.75 16.50 161,261
Mar 22 2024 17.00 -0.25 -1.45% 17.25 17.25 17.00 95,383
Mar 21 2024 17.25 -0.50 -2.82% 17.75 17.75 17.25 194,558
Mar 20 2024 17.75 -0.25 -1.39% 18.00 18.00 17.75 36,613
Mar 19 2024 18.00 0.00 0.00% 18.00 18.00 18.00 18,631
Mar 18 2024 18.00 1.50 9.09% 17.25 18.25 17.25 402,326
Mar 15 2024 16.50 -0.50 -2.94% 17.00 17.00 16.50 111,285
Mar 14 2024 17.00 0.00 0.00% 17.00 17.00 17.00 17,768
Mar 13 2024 17.00 0.25 1.49% 16.75 17.25 15.75 350,240
Mar 12 2024 16.75 -1.00 -5.63% 17.75 17.75 16.75 88,562
Mar 11 2024 17.75 -0.25 -1.39% 17.75 17.75 17.75 54,703
Mar 08 2024 18.00 -0.50 -2.70% 18.50 18.50 17.75 79,813
Mar 07 2024 18.50 2.00 12.12% 16.50 19.00 15.45 315,049
Mar 06 2024 16.50 0.00 0.00% 16.50 16.50 16.50 58,334
Mar 05 2024 16.50 -0.50 -2.94% 16.50 16.50 16.50 106,071
Mar 04 2024 17.00 0.50 3.03% 16.50 17.00 16.50 38,306
Mar 01 2024 16.50 0.00 0.00% 16.50 16.50 16.00 57,443
Feb 29 2024 16.50 -0.25 -1.49% 16.75 16.75 16.50 160,564
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock