We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.27272727273 | 13.75 | 13.75 | 12.75 | 263327 | 13.31035792 | DE |
| 4 | -0.75 | -5.55555555556 | 13.5 | 16 | 12.75 | 540103 | 13.90267775 | DE |
| 12 | -1.5 | -10.5263157895 | 14.25 | 16 | 12.25 | 355083 | 13.65374399 | DE |
| 26 | -3.75 | -22.7272727273 | 16.5 | 17 | 11.75 | 305653 | 13.95912041 | DE |
| 52 | -2.75 | -17.7419354839 | 15.5 | 20.5 | 11.75 | 522466 | 15.20369705 | DE |
| 156 | -10.75 | -45.7446808511 | 23.5 | 36.5 | 10 | 4174772 | 20.76858422 | DE |
| 260 | 4.75 | 59.375 | 8 | 69 | 3.5 | 5245190 | 27.40879614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 444265 |
| 1741109400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 538243 |
| 1741023000 | 13.5 | 0.2 | 1.50 | 13.25 | 13.75 | 13.25 | 249135 |
| 1740763800 | 13.3 | 0.05 | 0.38 | 13.25 | 13.3 | 13 | 343712 |
| 1740677400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 71469 |
| 1740591000 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 114076 |
| 1740504600 | 13.75 | -0.25 | -1.79 | 14 | 14.05 | 13.6 | 187717 |
| 1740418200 | 14 | 0 | 0.00 | 14 | 14 | 13.575 | 242831 |
| 1740159000 | 14 | 0.5 | 3.70 | 14.25 | 14.25 | 14 | 660418 |
| 1740072600 | 13.5 | 0 | 0.00 | 13.75 | 14.25 | 13.5 | 225900 |
| 1739986200 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13.5 | 180715 |
| 1739899800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.069 | 240326 |
| 1739813400 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 123124 |
| 1739554200 | 15 | 0.5 | 3.45 | 15 | 15 | 14.5 | 119893 |
| 1739467800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 41994 |
| 1739381400 | 14.5 | -0.3 | -2.03 | 15.25 | 15.25 | 14.5 | 497431 |
| 1739295000 | 14.8 | 0.55 | 3.86 | 16 | 16 | 14.25 | 1014832 |
| 1739208600 | 14.25 | 0.25 | 1.79 | 14 | 14.5 | 14 | 931505 |
| 1738949400 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.375 | 2216531 |
| 1738863000 | 13.5 | 0.25 | 1.89 | 13.25 | 13.625 | 13.25 | 2610499 |
| 1738776600 | 13.25 | -0.25 | -1.85 | 13.5 | 14 | 13.25 | 191704 |
| 1738690200 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 683955 |
| 1738603800 | 13.5 | 0.61 | 4.73 | 13.5 | 13.5 | 13.25 | 153178 |
| 1738344600 | 12.89 | -0.61 | -4.52 | 13.5 | 13.5 | 12.89 | 55736 |
| 1738258200 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 212697 |
| 1738171800 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 38389 |
| 1738085400 | 13.8 | -0.2 | -1.43 | 14 | 14 | 13.25 | 333606 |
| 1737999000 | 14 | 0.5 | 3.70 | 14 | 14 | 13.5 | 242108 |
| 1737739800 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.25 | 354642 |
| 1737653400 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 521111 |
| 1737567000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 39399 |
| 1737480600 | 12.5 | -0.25 | -1.96 | 12.25 | 12.5 | 12.25 | 722576 |
| 1737394200 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.25 | 380462 |
| 1737135000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 862848 |
| 1737048600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 89026 |
| 1736962200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 375807 |
| 1736875800 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.75 | 773133 |
| 1736789400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.375 | 418289 |
| 1736530200 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 12.75 | 511217 |
| 1736443800 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 60879 |
| 1736357400 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 146674 |
| 1736271000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 340296 |
| 1736184600 | 14 | 0.5 | 3.70 | 14 | 14 | 13.75 | 198859 |
| 1735925400 | 13.5 | -0.4 | -2.88 | 14 | 14 | 13.5 | 42734 |
| 1735839000 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.25 | 347263 |
| 1735666200 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.25 | 188129 |
| 1735579800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.7 | 43165 |
| 1735320600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.7 | 5418 |
| 1735061400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.7 | 1048 |
| 1734975000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3937 |
| 1734715800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 29517 |
| 1734629400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 43293 |
| 1734543000 | 13.75 | -0.25 | -1.79 | 14 | 14.125 | 13.75 | 663759 |
| 1734456600 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 51730 |
| 1734370200 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.445 | 67948 |
| 1734111000 | 14.5 | -0.63 | -4.13 | 15.125 | 15.125 | 14.25 | 123202 |
| 1734024600 | 15.125 | 0.5 | 3.42 | 14.625 | 15.25 | 14.625 | 164489 |
| 1733938200 | 14.625 | 0.38 | 2.63 | 14.25 | 14.625 | 14 | 147182 |
| 1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 4675 |
| 1733765400 | 14.25 | -0.13 | -0.87 | 14.375 | 14.375 | 13.75 | 362642 |
| 1733506200 | 14.375 | -0.25 | -1.71 | 14.625 | 14.625 | 14.375 | 13143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
