Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Metal Resources Plc | POW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.72% | 14.25 | 02:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.25 | 14.50 | 14.50 |
| Industry Sector |
|---|
| MINING |
POW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 14.069 | 14.58 | 438,446 | -1.00 | -6.56% |
| 1 Month | 13.50 | 16.50 | 13.50 | 15.10 | 298,604 | 0.75 | 5.56% |
| 3 Months | 21.00 | 25.00 | 13.50 | 19.41 | 5,745,403 | -6.75 | -32.14% |
| 6 Months | 13.30 | 25.00 | 10.00 | 16.78 | 6,051,401 | 0.95 | 7.14% |
| 1 Year | 19.50 | 25.00 | 10.00 | 15.98 | 5,944,864 | -5.25 | -26.92% |
| 3 Years | 54.00 | 56.00 | 10.00 | 25.20 | 5,609,876 | -39.75 | -73.61% |
| 5 Years | 9.50 | 69.00 | 3.50 | 26.51 | 5,616,248 | 4.75 | 50.00% |
POW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.069 | 1,577,247 |
| Apr 23 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 250,172 |
| Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 35,161 |
| Apr 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 189,131 |
| Apr 18 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 140,518 |
| Apr 17 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 277,595 |
| Apr 16 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 114,561 |
| Apr 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 17,509 |
| Apr 12 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 57,046 |
| Apr 11 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 281,858 |
| Apr 10 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.50 | 15.50 | 302,010 |
| Apr 09 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 100,076 |
| Apr 08 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 731,180 |
| Apr 05 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 55,344 |
| Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 61,495 |
| Apr 03 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 142,944 |
| Apr 02 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 350,323 |
| Mar 28 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 13.50 | 690,703 |
| Mar 27 2024 | 13.50 | -1.50 | -10.00% | 14.50 | 14.50 | 13.50 | 546,457 |
| Mar 26 2024 | 15.00 | 1.00 | 7.14% | 16.30 | 16.30 | 14.50 | 385,151 |
| Mar 25 2024 | 14.00 | -1.52 | -9.79% | 15.50 | 15.50 | 14.00 | 193,536 |
