Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
POW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.50 | -0.75 | -5.66% | 13.25 | 13.25 | 12.50 | 511,457 |
| May 02 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 196,348 |
| May 01 2024 | 13.25 | -0.15 | -1.12% | 13.50 | 13.50 | 13.25 | 468,265 |
| Apr 30 2024 | 13.40 | -0.60 | -4.29% | 14.00 | 14.13 | 13.40 | 161,002 |
| Apr 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 48,809 |
| Apr 26 2024 | 14.00 | 0.11 | 0.79% | 13.75 | 14.00 | 13.75 | 25,107 |
| Apr 25 2024 | 13.89 | -0.61 | -4.21% | 14.50 | 14.50 | 13.75 | 688,856 |
| Apr 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.069 | 1,577,247 |
| Apr 23 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 250,172 |
| Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 35,161 |
| Apr 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 189,131 |
| Apr 18 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 140,518 |
| Apr 17 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 277,595 |
| Apr 16 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 114,561 |
| Apr 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 17,509 |
| Apr 12 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 57,046 |
| Apr 11 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 281,858 |
| Apr 10 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.50 | 15.50 | 302,010 |
| Apr 09 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 100,076 |
| Apr 08 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 731,180 |
| Apr 05 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 55,344 |
| Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 61,495 |
| Apr 03 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 142,944 |
| Apr 02 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 350,323 |
| Mar 28 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 13.50 | 690,703 |
| Mar 27 2024 | 13.50 | -1.50 | -10.00% | 14.50 | 14.50 | 13.50 | 546,457 |
| Mar 26 2024 | 15.00 | 1.00 | 7.14% | 16.30 | 16.30 | 14.50 | 385,151 |
| Mar 25 2024 | 14.00 | -1.52 | -9.79% | 15.50 | 15.50 | 14.00 | 193,536 |
| Mar 22 2024 | 15.52 | 0.22 | 1.44% | 15.30 | 15.52 | 15.08 | 173,854 |
| Mar 21 2024 | 15.30 | 0.80 | 5.52% | 14.80 | 15.30 | 14.80 | 50,507 |
| Mar 20 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 14.50 | 132,481 |
| Mar 19 2024 | 14.60 | -0.60 | -3.95% | 15.00 | 15.00 | 14.60 | 43,304 |
| Mar 18 2024 | 15.20 | -0.40 | -2.56% | 16.00 | 16.00 | 15.00 | 168,152 |
| Mar 15 2024 | 15.60 | 0.60 | 4.00% | 16.00 | 16.00 | 15.60 | 90,361 |
| Mar 14 2024 | 15.00 | -1.00 | -6.25% | 16.00 | 16.00 | 15.00 | 321,886 |
| Mar 13 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 95,112 |
| Mar 12 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 257,643 |
| Mar 11 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 277,012 |
| Mar 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 46,491 |
| Mar 07 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 486,616 |
| Mar 06 2024 | 14.50 | -1.00 | -6.45% | 15.50 | 15.50 | 14.50 | 365,801 |
| Mar 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 82,502 |
| Mar 04 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 249,882 |
| Mar 01 2024 | 15.60 | -1.40 | -8.24% | 17.00 | 17.00 | 15.50 | 674,881 |
| Feb 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.66 | 72,824 |
| Feb 28 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 16.50 | 153,485 |
| Feb 27 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 102,105 |
| Feb 26 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 204,818 |
| Feb 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 245,815 |
| Feb 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 355,914 |
| Feb 21 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 452,842 |
| Feb 20 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.26 | 55,661 |
| Feb 19 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 61,750 |
| Feb 16 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.44 | 248,951 |
| Feb 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 94,493 |
| Feb 14 2024 | 18.50 | -1.00 | -5.13% | 19.50 | 19.50 | 18.00 | 205,354 |
| Feb 13 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 22,052 |
| Feb 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 94,616 |
| Feb 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.50 | 339,389 |
| Feb 08 2024 | 19.50 | -1.30 | -6.25% | 20.50 | 20.50 | 19.50 | 501,649 |
| Feb 07 2024 | 20.80 | -0.60 | -2.80% | 21.00 | 21.50 | 19.50 | 937,884 |
| Feb 06 2024 | 21.40 | -0.60 | -2.73% | 21.50 | 22.50 | 21.00 | 1,558,294 |
| Feb 05 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 21.00 | 802,461 |
