We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 135 | 135 | 135 | 2101 | 135 | DE |
| 4 | 0.5 | 0.371747211896 | 134.5 | 135 | 134.5 | 114867 | 135 | DE |
| 12 | -3 | -2.17391304348 | 138 | 140 | 134.5 | 53642 | 135.1946857 | DE |
| 26 | 1.5 | 1.12359550562 | 133.5 | 140 | 130.5 | 41067 | 133.80508864 | DE |
| 52 | 26 | 23.8532110092 | 109 | 140 | 105 | 39188 | 126.41107422 | DE |
| 156 | -9.5 | -6.57439446367 | 144.5 | 148.5 | 105 | 20025 | 129.75657065 | DE |
| 260 | -5 | -3.57142857143 | 140 | 148.5 | 105 | 18843 | 129.792679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 7497 |
| 1740591000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3000 |
| 1740504600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1740418200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 6 |
| 1740159000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1740072600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 96085 |
| 1739986200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 242 |
| 1739899800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 412000 |
| 1739813400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739554200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3300 |
| 1739467800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 64352 |
| 1739381400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1901 |
| 1739295000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739208600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2000 |
| 1738949400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 70717 |
| 1738863000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 807 |
| 1738776600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 210000 |
| 1738690200 | 135 | 0 | 0.00 | 135 | 135 | 134.5 | 812928 |
| 1738603800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 7000 |
| 1738344600 | 135 | 0 | 0.00 | 134.5 | 135 | 134.5 | 605499 |
| 1738258200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 218705 |
| 1738171800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2000 |
| 1738085400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5705 |
| 1737999000 | 135 | 0 | 0.00 | 138 | 138 | 135 | 36205 |
| 1737739800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2500 |
| 1737653400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737567000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2505 |
| 1737480600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737394200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5360 |
| 1737135000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 252332 |
| 1737048600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736962200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736875800 | 135 | -1 | -0.74 | 135 | 135 | 135 | 46809 |
| 1736789400 | 136 | -0.5 | -0.37 | 137.5 | 137.5 | 136 | 12957 |
| 1736530200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 8550 |
| 1736443800 | 136.5 | -1.5 | -1.09 | 136.5 | 136.5 | 136.5 | 0 |
| 1736357400 | 138 | 1.5 | 1.10 | 136.5 | 138 | 136.5 | 1500 |
| 1736271000 | 136.5 | -0.5 | -0.36 | 137 | 137 | 136.5 | 25733 |
| 1736184600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 5000 |
| 1735925400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 8439 |
| 1735839000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735666200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 394 |
| 1735579800 | 137 | -1 | -0.72 | 137 | 137 | 137 | 3883 |
| 1735320600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 10 |
| 1735061400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734975000 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 137.5 | 4400 |
| 1734715800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1734629400 | 138.5 | -0.5 | -0.36 | 139 | 139 | 138.5 | 2383 |
| 1734543000 | 139 | -1 | -0.71 | 138.5 | 139 | 138.5 | 3000 |
| 1734456600 | 140 | 1.5 | 1.08 | 138.5 | 140 | 138.5 | 13613 |
| 1734370200 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 138 | 2500 |
| 1734111000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1100 |
| 1734024600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1733938200 | 138 | -1 | -0.72 | 138 | 138 | 138 | 0 |
| 1733851800 | 139 | 1 | 0.72 | 138 | 139 | 138 | 93223 |
| 1733765400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1460 |
| 1733506200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1733419800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 240823 |
| 1733333400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 10759 |
| 1733247000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 38 |
| 1733160600 | 138 | 5 | 3.76 | 133.5 | 138 | 133.5 | 19000 |
| 1732901400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3000 |
| 1732815000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
