Public Policy Holding Company Inc. Historical Data - PPHC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	138	139	138	67101	138.27785792	DE
4	7	5.34351145038	131	139	130.5	24423	136.78380423	DE
12	6.5	4.94296577947	131.5	139	130.5	38007	132.29897033	DE
26	12	9.52380952381	126	140	126	26433	133.06790983	DE
52	22.5	19.4805194805	115.5	140	105	28122	122.62649267	DE
156	-2	-1.42857142857	140	148.5	105	16216	128.51705934	DE
260	-2	-1.42857142857	140	148.5	105	16216	128.51705934	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	138	-1	-0.72	138	138	138	0
1733851800	139	1	0.72	138	139	138	93223
1733765400	138	0	0.00	138	138	138	1460
1733506200	138	0	0.00	138	138	138	0
1733419800	138	0	0.00	138	138	138	240823
1733333400	138	0	0.00	138	138	138	10759
1733247000	138	0	0.00	138	138	138	38
1733160600	138	5	3.76	133.5	138	133.5	19000
1732901400	133	0	0.00	133	133	133	3000
1732815000	133	0	0.00	133	133	133	15000
1732728600	133	0.5	0.38	133	133	133	0
1732642200	132.5	0.5	0.38	132	132.5	132	76500
1732555800	132	0	0.00	132	132	132	0
1732296600	132	0	0.00	132	132	132	5359
1732210200	132	0	0.00	132	132	132	0
1732123800	132	0	0.00	132	132	132	376
1732037400	132	0	0.00	132	132	132	0
1731951000	132	0.5	0.38	131.5	132	131.5	14930
1731691800	131.5	0.5	0.38	130.5	131.5	130.5	6877
1731605400	131	0	0.00	131	131	131	1122
1731519000	131	0	0.00	131	131	131	3840
1731432600	131	0	0.00	130.5	131	130.5	773
1731346200	131	0	0.00	131	131	131	9600
1731087000	131	0	0.00	131	131	131	2251
1731000600	131	0	0.00	131	131	131	1262
1730914200	131	0	0.00	131	131	131	0
1730827800	131	0	0.00	131	131	130.5	0
1730741400	131	0	0.00	131	131	131	237
1730482200	131	0	0.00	131	131	131	2802
1730395800	131	0	0.00	131	131	131	0
1730309400	131	0	0.00	131	131	131	13549
1730223000	131	0	0.00	131	131	131	500
1730136600	131	0	0.00	131	131	131	4895
1729873800	131	0	0.00	131	131	131	19892
1729787400	131	0	0.00	131	131	131	11000
1729701000	131	0	0.00	131	131	131	0
1729614600	131	-0.5	-0.38	131.5	131.5	130.5	38957
1729528200	131.5	0	0.00	131.5	131.5	131.5	2500
1729269000	131.5	-0.5	-0.38	132	132	131.5	34227
1729182600	132	0	0.00	132	132	132	22460
1729096200	132	0	0.00	132	132	131	25613
1729009800	132	0	0.00	132	132	132	5000
1728923400	132	0	0.00	132	132	132	757
1728664200	132	0	0.00	132	132	132	0
1728577800	132	0	0.00	132	132	132	0
1728491400	132	0	0.00	132	132	132	0
1728405000	132	0.5	0.38	131.5	132	131.5	26202
1728318600	131.5	0.5	0.38	131	131.5	131	20888
1728059400	131	0	0.00	131	131	131	28867
1727973000	131	0	0.00	131	131	131	39064
1727886600	131	0	0.00	131	131	131	3297
1727800200	131	0	0.00	131	131	131	12395
1727713800	131	0	0.00	131	131	131	7000
1727454600	131	0	0.00	131	131	131	0
1727368200	131	-0.5	-0.38	131.5	131.5	131	4495
1727281800	131.5	0.5	0.38	131.5	131.5	131.5	104050
1727195400	131	-0.5	-0.38	131.5	131.5	131	1308361
1727109000	131.5	0.5	0.38	131	131.5	131	50952
1726849800	131	0	0.00	131	131	131	9756
1726763400	131	-0.5	-0.38	131.5	131.5	131	10000
1726677000	131.5	0.5	0.38	131.5	131.5	131.5	6506
1726590600	131	0	0.00	131	131	131	41543
1726504200	131	0	0.00	131	131	131	0
1726245000	131	0	0.00	131	131	131	11287
1726158600	131	-2.5	-1.87	133.5	133.5	130.5	33388

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Public Policy Holding Company Inc. (PPHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Public Policy Holding Company Inc. (PPHC) Historical

Public Policy Holding Company Inc. (PPHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App