Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Policy Holding Company Inc. | PPHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.50 |
| Industry Sector |
|---|
| MEDIA |
PPHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 125.50 | 122.50 | 123.41 | 6,498 | 2.00 | 1.62% |
| 1 Month | 115.50 | 133.00 | 115.50 | 126.25 | 19,954 | 10.00 | 8.66% |
| 3 Months | 113.00 | 133.00 | 105.00 | 111.46 | 76,801 | 12.50 | 11.06% |
| 6 Months | 117.00 | 133.00 | 105.00 | 112.17 | 62,724 | 8.50 | 7.26% |
| 1 Year | 137.00 | 137.50 | 105.00 | 115.47 | 45,032 | -11.50 | -8.39% |
| 3 Years | 139.50 | 148.50 | 105.00 | 126.76 | 46,477 | -14.00 | -10.04% |
| 5 Years | 139.50 | 148.50 | 105.00 | 126.76 | 46,477 | -14.00 | -10.04% |
PPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 125.50 | 2.00 | 1.62% | 125.50 | 125.50 | 125.50 | 3,422 |
| Apr 30 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 1,728 |
| Apr 29 2024 | 123.50 | 1.00 | 0.82% | 122.50 | 123.50 | 122.50 | 17,550 |
| Apr 26 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 4,565 |
| Apr 25 2024 | 122.50 | -3.50 | -2.78% | 123.50 | 123.50 | 122.50 | 5,226 |
| Apr 24 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 7,809 |
| Apr 23 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 1,860 |
| Apr 22 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 126.00 | 125.00 | 0.00 |
| Apr 19 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Apr 18 2024 | 126.00 | -7.00 | -5.26% | 126.00 | 126.00 | 126.00 | 12,273 |
| Apr 17 2024 | 133.00 | 8.50 | 6.83% | 126.00 | 133.00 | 126.00 | 2,609 |
| Apr 16 2024 | 124.50 | -3.00 | -2.35% | 128.50 | 128.50 | 124.00 | 26,177 |
| Apr 15 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 4,615 |
| Apr 12 2024 | 127.50 | -2.00 | -1.54% | 128.50 | 129.50 | 127.50 | 19,752 |
| Apr 11 2024 | 129.50 | 1.00 | 0.78% | 128.50 | 129.50 | 128.50 | 89,619 |
| Apr 10 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 127.50 | 8,862 |
| Apr 09 2024 | 127.50 | 5.00 | 4.08% | 122.50 | 127.50 | 122.50 | 63,775 |
| Apr 08 2024 | 122.50 | 4.50 | 3.81% | 119.00 | 122.50 | 119.00 | 61,304 |
| Apr 05 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Apr 04 2024 | 118.00 | 3.00 | 2.61% | 115.50 | 118.00 | 115.50 | 8,071 |
| Apr 03 2024 | 115.00 | 0.50 | 0.44% | 114.50 | 115.00 | 114.50 | 0.00 |
| Apr 02 2024 | 114.50 | 1.00 | 0.88% | 113.50 | 114.50 | 113.50 | 13,153 |
